ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Yext Inc

Yext Inc (YEXT)

5.135
-0.015
( -0.29% )
Updated: 14:14:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0250.4892367906075.115.27514.757440775.06317706CS
40.1452.905811623254.995.354.759645285.02823632CS
12-0.365-6.636363636365.55.834.2910954455.1577689CS
26-0.265-4.907407407415.47.534.299322635.52755602CS
52-5.225-50.434362934410.3610.7024.299996846.31249775CS
156-7.895-60.590943975413.0314.35413364087.44048745CS
260-15.555-75.181246979220.6922.654122604410.26399813CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208240005.150.010.195.235.235.1551562
17207376005.140.224.475.075.1654.991076222
17206512004.92-0.01-0.204.964.964.75849495
17205648004.93-0.25-4.835.155.194.91616648
17204784005.180.11.975.115.195.04626459
17202192005.08-0.08-1.555.125.1655.045528084
17200406405.16-0.1-1.905.26999995.355.15402790
17199600005.260.020.385.25.295.13556358
17198736005.240.061.165.325.345.19738247
17196144005.1800.005.185.185.180
17195280005.180.326.584.885.24.85900873
17194416004.860.040.834.784.894.75898481
17193552004.82-0.08-1.634.94.94.8984364
17192688004.9-0.1-2.004.944.974.841093258
171900960050.010.204.995.114.972858042
17189232004.9900.004.955.074.941479097
17187504004.99-0.08-1.585.095.134.921152941
17186640005.070.040.804.995.094.9651084051
17184048005.03-0.12-2.335.095.124.9951144040
17183184005.15-0.04-0.775.185.225.041292756
17182320005.190.163.185.135.2755.01999992542530
17181456005.03-0.01-0.204.335.054.294917317
17180592005.04-0.11-2.145.085.164.894167526
17178000005.150.439.114.685.694.666739077
17177136004.72-0.12-2.484.834.864.69876969
17176272004.84-0.07-1.434.954.954.76999991107768
17175408004.91-0.08-1.604.954.994.8651242476
17174544004.99-0.06-1.195.125.124.96594789
17171952005.050.051.0055.084.95635286
171710880050.091.834.965.114.91475869
17170224004.91-0.18-3.545.035.10754.841442036
17169360005.09-0.07-1.365.165.225.05999991063721
17165904005.160.010.195.175.225.14812478
17165040005.15-0.19-3.565.365.385.081425145
17164176005.34-0.09-1.665.425.55.305658357
17163312005.43-0.09-1.635.55.515.41606482
17162448005.5199999-0.23-4.005.755.7555.51551140
17159856005.75-0.03-0.525.80999995.80999995.705561715
17158992005.780.111.945.655.85.65438977
17158128005.67-0.07-1.225.835.835.64535794
17157264005.740.274.945.555.765.51920646
17156400005.4700.005.535.5955.47453504
17153808005.47-0.09-1.625.585.65.44761238
17152944005.55999990.091.655.475.65.469603478
17152080005.47-0.23-4.045.635.655.425845420
17151216005.70.11.795.585.7255.58555695
17150352005.60.162.945.495.65.465478811
17147760005.44-0.06-1.095.65.6355.43481483
17146896005.5-0.01-0.185.595.65.41428931
17146032005.510.020.365.55.6755.5423136
17145168005.49-0.1-1.795.51999995.575.47614781
17144304005.590.050.905.575.615.471010046
17141712005.540.122.215.435.555.43629151
17140848005.42-0.08-1.455.45.465.37488711
17139984005.5-0.04-0.725.535.585.445461836
17139120005.540.020.365.51999995.68499995.5199999327813
17138256005.51999990.061.105.55.5555.41630999
17135664005.46-0.03-0.555.55.5455.4569275
17134800005.49-0.08-1.445.55999995.675.48483951
17133936005.570.071.275.545.645.51875539
17133072005.5-0.06-1.085.55.55999995.48501601
17132208005.5599999-0.14-2.465.75.755.55549627

Your Recent History

Delayed Upgrade Clock