ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Yext Inc

Yext Inc (YEXT)

6.04
0.09
(1.51%)
Closed March 27 04:00PM
6.08
0.04
( 0.66% )
Pre Market: 09:18AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.6535947712426.126.295.8458094546.07522205CS
4-0.03-0.4909983633396.117.535.2211532195.97158656CS
120.478.377896613195.617.535.228165625.94836884CS
26-0.11-1.777059773836.197.535.229028565.99755984CS
52-3.01-33.11331133119.0914.355.2212401768.56441628CS
156-8.18-57.363253856914.2615.48413562648.1569604CS
260-15.16-71.374764595121.2422.654121465110.8936965CS
DateCloseChangeChange %OpenHighLowVolume
17115792006.040.091.515.996.05999995.855643824
17114928005.95-0.04-0.676.076.075.91742308
17114064005.99-0.14-2.286.136.2355.845803263
17111472006.13-0.07-1.136.236.256.05681939
17110608006.20.121.976.126.296.121175934
17109744006.080.23.405.80999996.18499995.75561216534
17108880005.880.5410.115.285.965.221581702
17108016005.34-0.05-0.935.45.445.315710852
17105424005.39-0.15-2.715.515.5855.321744671
17104560005.54-0.13-2.295.675.685.48853662
17103696005.67-0.12-2.075.755.845.64725373
17102832005.79-0.15-2.535.945.975.741011049
17101968005.94-0.11-1.826.01999996.155.94716391
17099412006.05-0.4-6.206.51999996.58675.912183574
17098548006.450.498.227.497.535.993734635
17097684005.960.213.655.856.00145.851400397
17096820005.75-0.38-6.206.136.135.74782635
17095956006.130.152.516.046.226741211
17093364005.980.061.015.956.0555.82802988
17092500005.92-0.03-0.506.116.13015.85811441
17091636005.95-0.15-2.466.01999996.045.93497233
17090772006.10.122.016.036.115.98549802
17089908005.980.111.875.836.035.78582986
17087316005.87-0.05-0.845.915.935.8478443
17086452005.920.162.785.85.955.68823672
17085588005.76-0.18-3.035.95.965.7789383
17084724005.94-0.36-5.716.166.165.9721489
17081268006.3-0.08-1.256.326.436.231768913
17080404006.380.132.086.36.386.23590931
17079540006.250.284.696.126.286.065587486
17078676005.97-0.37-5.846.036.25.91864245
17077812006.340.315.146.05999996.466.05898372
17075220006.030.061.016.016.085.9349999684962
17074356005.970.122.055.865.995.82495260
17073492005.85-0.11-1.855.965.965.785521804
17072628005.960.020.345.9265.875427882
17071764005.94-0.14-2.306.016.045.91486134
17069172006.08-0.02-0.336.036.156528830
17068308006.10.172.875.976.125.95490071
17067444005.93-0.2-3.266.096.14499995.92574983
17066580006.13-0.13-2.086.216.256.035416326
17065716006.260.091.466.176.266.12373485
17063124006.170.020.336.186.26999996.1518688
17062260006.150.11.656.156.266.085507926
17061396006.05-0.09-1.476.256.256.005564500
17060532006.140.081.326.156.196.05440130
17059668006.05999990.223.775.946.0855.9346623205
17057076005.840.050.865.855.8755.735671360
17056212005.790.071.225.795.895.69619896
17055348005.720.234.195.425.745.42875613
17054484005.490.010.185.45.555.375920664
17051028005.48-0.04-0.725.55999995.6555.47527140
17050164005.5199999-0.05-0.905.555.575.4101604161
17049300005.570.010.185.535.6355.53579097
17048436005.5599999-0.07-1.245.51999995.6755.51504315
17047572005.630.183.305.455.665.43812387
17044980005.45-0.07-1.275.465.5915.44808326
17044116005.5199999-0.06-1.085.615.645.47566106
17043252005.58-0.23-3.965.725.745.58776107
17042388005.8099999-0.08-1.365.95.95.7291644346
17038932005.89-0.09-1.515.986.045.87556638
17038068005.980.020.345.896.0055.89386866

Your Recent History

Delayed Upgrade Clock