Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Yelp Inc (YELP)
Yelp Inc (YELP) Historical

YELP Yelp Inc

39.29

-0.12 (-0.30%)

After Hours

Last Updated: 19:16:08

Delayed by 15 minutes

YELP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	39.41	-0.15	-0.38%	39.49	39.845	39.28	500,632
Apr 17 2024	39.56	0.00	0.00%	39.80	40.29	39.46	483,835
Apr 16 2024	39.56	-0.49	-1.22%	39.92	39.98	39.02	574,388
Apr 15 2024	40.05	-0.56	-1.38%	40.63	40.7351	39.95	748,741
Apr 12 2024	40.61	0.50	1.25%	39.91	41.41	39.84	928,434
Apr 11 2024	40.11	0.15	0.38%	40.05	40.485	39.6875	716,343
Apr 10 2024	39.96	-0.99	-2.42%	40.23	40.58	39.78	683,579
Apr 09 2024	40.95	0.03	0.07%	41.02	41.575	40.92	521,940
Apr 08 2024	40.92	0.46	1.14%	40.43	41.19	40.43	789,819
Apr 05 2024	40.46	0.30	0.75%	40.23	40.585	40.13	719,395
Apr 04 2024	40.16	-0.77	-1.88%	41.21	41.56	40.035	752,102
Apr 03 2024	40.93	1.00	2.50%	39.93	40.98	39.755	649,271
Apr 02 2024	39.93	0.26	0.66%	39.49	39.97	39.34	707,496
Apr 01 2024	39.67	0.27	0.69%	39.41	39.855	39.225	687,017
Mar 28 2024	39.40	0.30	0.77%	39.20	39.82	39.015	797,492
Mar 27 2024	39.10	0.85	2.22%	38.61	39.13	38.11	846,029
Mar 26 2024	38.25	-0.04	-0.10%	38.64	38.80	38.10	670,760
Mar 25 2024	38.29	-0.50	-1.29%	38.76	39.03	38.22	433,619
Mar 22 2024	38.79	0.06	0.15%	38.83	38.93	38.54	579,210
Mar 21 2024	38.73	-0.05	-0.13%	38.94	39.10	38.72	817,106
Mar 20 2024	38.78	0.85	2.24%	37.87	39.04	37.74	621,849
Mar 19 2024	37.93	-0.02	-0.05%	37.75	38.15	37.53	534,973
Mar 18 2024	37.95	0.43	1.15%	37.83	38.23	37.70	786,263
Mar 15 2024	37.52	-0.35	-0.92%	37.70	37.88	37.21	2,759,324
Mar 14 2024	37.87	-0.49	-1.28%	38.35	38.49	37.70	567,449
Mar 13 2024	38.36	0.07	0.18%	38.23	38.69	38.23	667,603
Mar 12 2024	38.29	0.02	0.05%	38.32	38.70	38.24	575,690
Mar 11 2024	38.27	-0.02	-0.05%	38.24	38.675	37.96	647,368
Mar 08 2024	38.29	0.16	0.42%	38.54	39.24	38.10	701,597
Mar 07 2024	38.13	0.26	0.69%	38.10	38.43	37.80	772,570
Mar 06 2024	37.87	0.07	0.19%	38.18	38.45	37.66	845,664
Mar 05 2024	37.80	-0.33	-0.87%	37.74	37.96	37.45	677,040
Mar 04 2024	38.13	-0.30	-0.78%	38.55	38.70	37.87	599,037
Mar 01 2024	38.43	-0.01	-0.03%	38.44	38.69	38.08	860,074
Feb 29 2024	38.44	0.84	2.23%	37.97	38.535	37.78	1,220,181
Feb 28 2024	37.60	0.59	1.59%	36.74	37.88	36.67	760,445
Feb 27 2024	37.01	0.33	0.90%	36.99	37.53	36.62	820,639
Feb 26 2024	36.68	0.72	2.00%	35.86	36.89	35.575	1,124,587
Feb 23 2024	35.96	-0.52	-1.43%	36.26	36.39	35.79	1,265,392
Feb 22 2024	36.48	-0.51	-1.38%	37.45	37.68	35.56	1,383,918
Feb 21 2024	36.99	-0.02	-0.05%	37.00	37.22	36.23	1,121,196
Feb 20 2024	37.01	-1.01	-2.66%	37.55	37.67	36.905	1,161,862
Feb 16 2024	38.02	-6.37	-14.35%	38.40	40.33	37.50	3,014,718
Feb 15 2024	44.39	0.62	1.42%	43.63	45.05	43.48	1,308,108
Feb 14 2024	43.77	0.48	1.11%	43.79	44.38	43.36	883,456
Feb 13 2024	43.29	-2.42	-5.29%	44.76	45.60	42.85	940,377
Feb 12 2024	45.71	0.22	0.48%	45.69	45.91	45.20	1,364,766
Feb 09 2024	45.49	0.49	1.09%	45.09	45.70	44.645	607,817
Feb 08 2024	45.00	1.00	2.27%	44.05	45.02	43.73	604,993
Feb 07 2024	44.00	-0.24	-0.54%	44.22	44.32	43.77	373,779
Feb 06 2024	44.24	0.41	0.94%	43.95	44.27	43.71	361,628
Feb 05 2024	43.83	-0.78	-1.75%	44.35	44.50	43.72	661,862
Feb 02 2024	44.61	0.47	1.06%	44.29	44.88	44.19	411,857
Feb 01 2024	44.14	0.41	0.94%	43.96	44.24	43.33	528,151
Jan 31 2024	43.73	-1.47	-3.25%	44.73	45.03	43.62	559,584
Jan 30 2024	45.20	0.02	0.04%	45.19	45.5225	44.74	720,230
Jan 29 2024	45.18	0.18	0.40%	44.84	45.18	44.44	569,133
Jan 26 2024	45.00	0.21	0.47%	44.84	45.24	44.54	362,375
Jan 25 2024	44.79	0.22	0.49%	45.03	45.13	44.47	406,086
Jan 24 2024	44.57	-0.26	-0.58%	45.28	45.45	44.54	452,675
Jan 23 2024	44.83	0.31	0.70%	45.01	45.411	44.38	507,641
Jan 22 2024	44.52	0.52	1.18%	44.48	44.85	43.985	601,200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions