PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yalla Group Limited | YALA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.18% | 5.44 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.48 | 5.20 | 5.48 | 5.42 | 5.45 |
YALA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.13 | 5.57 | 4.13 | 4.96 | 350,923 | 1.31 | 31.72% |
| 1 Month | 3.57 | 5.57 | 3.50 | 4.55 | 210,917 | 1.87 | 52.38% |
| 3 Months | 3.45 | 5.57 | 3.36 | 3.95 | 234,960 | 1.99 | 57.68% |
| 6 Months | 4.54 | 5.57 | 3.00 | 3.95 | 231,979 | 0.90 | 19.82% |
| 1 Year | 5.81 | 7.01 | 3.00 | 4.46 | 370,705 | -0.37 | -6.37% |
| 3 Years | 7.35 | 41.35 | 3.00 | 14.95 | 1,127,478 | -1.91 | -25.99% |
| 5 Years | 7.35 | 41.35 | 3.00 | 14.95 | 1,127,478 | -1.91 | -25.99% |
YALA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 5.42 | -0.03 | -0.55% | 5.48 | 5.48 | 5.20 | 186,899 |
| Jan 26 2023 | 5.45 | 0.61 | 12.6% | 4.91 | 5.57 | 4.91 | 638,943 |
| Jan 25 2023 | 4.84 | 0.04 | 0.83% | 4.89 | 4.89 | 4.63 | 151,065 |
| Jan 24 2023 | 4.80 | 0.47 | 10.85% | 4.36 | 5.15 | 4.27 | 619,795 |
| Jan 23 2023 | 4.33 | -0.12 | -2.7% | 4.44 | 4.49 | 4.295 | 174,314 |
| Jan 20 2023 | 4.45 | 0.29 | 6.97% | 4.13 | 4.49 | 4.13 | 170,497 |
| Jan 19 2023 | 4.16 | 0.03 | 0.73% | 4.12 | 4.24 | 4.12 | 30,707 |
| Jan 18 2023 | 4.13 | -0.18 | -4.18% | 4.32 | 4.34 | 4.104 | 49,869 |
| Jan 17 2023 | 4.31 | -0.15 | -3.36% | 4.47 | 4.47 | 4.21 | 100,969 |
| Jan 13 2023 | 4.46 | -0.03 | -0.67% | 4.54 | 4.56 | 4.42 | 94,000 |
| Jan 12 2023 | 4.49 | 0.07 | 1.58% | 4.39 | 4.5381 | 4.22 | 153,010 |
| Jan 11 2023 | 4.42 | 0.15 | 3.51% | 4.29 | 4.4609 | 4.23 | 121,908 |
| Jan 10 2023 | 4.27 | 0.19 | 4.66% | 4.21 | 4.345 | 4.12 | 139,278 |
| Jan 09 2023 | 4.08 | -0.43 | -9.53% | 4.53 | 4.68 | 4.07 | 283,217 |
| Jan 06 2023 | 4.51 | 0.38 | 9.2% | 4.18 | 4.51 | 4.18 | 380,760 |
| Jan 05 2023 | 4.13 | 0.13 | 3.25% | 3.98 | 4.25 | 3.8627 | 246,641 |
| Jan 04 2023 | 4.00 | 0.32 | 8.7% | 3.75 | 4.15 | 3.73 | 223,605 |
| Jan 03 2023 | 3.68 | 0.18 | 5.14% | 3.55 | 3.788 | 3.55 | 119,412 |
| Dec 30 2022 | 3.50 | -0.09 | -2.51% | 3.57 | 3.63 | 3.50 | 98,512 |
| Dec 29 2022 | 3.59 | 0.13 | 3.76% | 3.50 | 3.74 | 3.47 | 495,212 |
| Dec 28 2022 | 3.46 | 0.06 | 1.76% | 3.40 | 3.65 | 3.40 | 287,704 |