Alleghany Historical Data - Y

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Alleghany Corp Y NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.30 0.25% 515.995 512.39 539.343 518.95 514.70 14:20:13
more quote information »

Y Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week521.60571.745512.39550.6285,610-5.61-1.07%
1 Month678.42686.765426.87543.35104,822-162.43-23.94%
3 Months799.70847.945426.87666.3374,984-283.71-35.48%
6 Months793.63847.945426.87719.4661,926-277.64-34.98%
1 Year622.00847.945426.87706.3171,300-106.01-17.04%
3 Years615.49847.945426.87643.1857,471-99.50-16.17%
5 Years488.36847.945426.87597.3653,06827.645.66%

Y 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 514.70 -37.65 -6.82% 527.47 534.91 512.49 58,770
Mar 31 2020 552.35 -13.25 -2.34% 563.21 571.745 536.92 135,174
Mar 30 2020 565.60 17.80 3.25% 556.32 566.38 536.42 88,481
Mar 27 2020 547.80 -12.17 -2.17% 540.56 565.63 534.3775 66,405
Mar 26 2020 559.97 44.14 8.56% 521.60 561.26 521.60 79,218
Mar 25 2020 515.83 29.09 5.98% 489.73 539.51 480.77 98,352
Mar 24 2020 486.74 33.90 7.49% 478.37 492.35 462.005 86,252
Mar 23 2020 452.84 -14.87 -3.18% 462.71 470.90 426.87 117,978
Mar 20 2020 467.71 -14.91 -3.09% 483.40 518.69 454.39 160,164
Mar 19 2020 482.62 -10.60 -2.15% 488.85 499.12 472.89 97,039
Mar 18 2020 493.22 -76.01 -13.35% 531.87 543.94 463.06 87,517
Mar 17 2020 569.23 64.57 12.79% 515.59 570.23 500.19 119,322
Mar 16 2020 504.66 -90.28 -15.17% 569.16 594.94 504.66 83,063
Mar 13 2020 594.94 69.40 13.21% 556.91 596.21 522.20 125,676
Mar 12 2020 525.54 -56.46 -9.7% 537.43 549.73 507.64 137,675
Mar 11 2020 582.00 -34.04 -5.53% 600.30 604.535 576.10 106,271
Mar 10 2020 616.04 7.37 1.21% 627.10 628.49 586.04 121,789
Mar 09 2020 608.67 -65.50 -9.72% 640.70 679.35 598.54 100,027
Mar 06 2020 674.17 -51.17 -7.05% 678.42 686.765 657.94 128,914
Mar 05 2020 725.34 0.00 0.0% 725.34 725.34 725.34 0
Mar 04 2020 725.34 21.51 3.06% 701.73 727.72 701.195 90,004
Mar 03 2020 703.83 -15.89 -2.21% 718.59 727.81 696.69 98,930
Mar 02 2020 719.72 47.47 7.06% 675.81 722.75 675.81 122,733
See More Historical Prices »
Your Recent History
NYSE
Y
Alleghany
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 18:35:54