China Rapid Finance Limited American Depositary Shares, Each Representing One Class A Ordinary Share Stock Price - XRF

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
China Rapid Finance Limited American Depositary Shares, Each Representing One Class A Ordinary Share XRF NYSE Ordinary Share US16953Q1058
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.25 -3.94% 6.1 6.47 5.85 6.28 6.35 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,161 452,087 $ 6.0603 $ 2.74M 543.86k 4.60 - 12.86
Last Trade Time Type Quantity Stock Price Currency
16:38:22 1 $6.10 USD

China Rapid Finance Limited American Depositary Shares, Each Representing One Class A Ordinary Share Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 394.7M 64.71M $ -33.37M -0.89 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 13.90%

more financials information »

China Rapid Finance Limited American Depositary Shares, Each Representing One Class A Ordinary Share News

Date Time Source News Article
12/04/201700:04PR Newswire (US)China Rapid Finance Views Long Term Impact of New Industry..
11/14/201706:16Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/09/201703:40PR Newswire (US)China Rapid Finance Reports Unaudited Third Quarter 2017..
10/30/201706:00PR Newswire (US)China Rapid Finance to Announce Third Quarter 2017 Financial..
10/26/201712:52Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/24/201706:00PR Newswire (US)Credit Industry Leader Joins China Rapid Finance Board of..
10/23/201706:12Edgar (US Regulatory)Post-effective Amendment to an S-8 Filing (s-8 Pos)

Latest XRF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XRF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.136.875.136.1716428k957k759k0.9718.91%
1 Month9.449.684.66.6172298k2M812k-3.34-35.38%
3 Months6.412.864.68.104822k2M585k-0.3-4.69%
6 Months6.912.864.67.886612k2M314k-0.8-11.59%
1 Year6.6512.864.67.722411k4M316k-0.55-8.27%
3 Years6.6512.864.67.722411k4M316k-0.55-8.27%
5 Years6.6512.864.67.722411k4M316k-0.55-8.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171216 22:42:54