China Rapid Finance Limited American Depositary Shares, Each Representing One Class A Ordinary Share Stock Price - XRF

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
China Rapid Finance Limited American Depositary Shares, Each Representing One Class A Ordinary Share XRF NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.03 +1.53% 1.99 2 1.97 1.97 1.96 10:13:29
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
31 7,352 $ 1.9982 $ 14.69k 154.92k 1.80 - 12.86
Last Trade Time Type Quantity Stock Price Currency
10:13:18 59 $1.98 USD

China Rapid Finance Limited American Depositary Shares, Each Representing One Class A Ordinary Share Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 130.06M 65.36M $ -36.65M -2.48 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 20.20%

more financials information »

China Rapid Finance Limited American Depositary Shares, Each Representing One Class A Ordinary Share News

Date Time Source News Article
6/15/201811:53Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/15/201807:27PR Newswire (US)China Rapid Finance Reports First Quarter 2018 Unaudited..
6/12/201812:10PR Newswire (US)/C O R R E C T I O N -- China Rapid Finance/
6/12/201811:39PR Newswire (US)China Rapid Finance to Announce First Quarter 2018 Financial..
6/06/201806:28Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/04/201808:00PR Newswire (US)China Rapid Finance Receives ISO27001 Certification
5/25/201806:45Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest XRF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XRF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.022.171.82.054240k382k171k-0.03-1.49%
1 Month2.642.67451.82.210440k568k180k-0.65-24.62%
3 Months4.14.361.82.859523k583k164k-2.11-51.46%
6 Months5.556.071.83.988323k596k166k-3.56-64.14%
1 Year712.861.86.489612k2M259k-5.01-71.57%
3 Years6.6512.861.86.575311k4M253k-4.66-70.08%
5 Years6.6512.861.86.575311k4M253k-4.66-70.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 14:28:31