China Rapid Finance Limited American Depositary Shares, Each Representing One Class A Ordinary Share Stock Price - XRF

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
After Hours
Last Trade
Last: $ 0.54 ▼ -0.02 (-2.73%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
China Rapid Finance Limited American Depositary Shares, Each Representing One Class A Ordinary Share XRF NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0031 0.57% 0.55 0.56 0.52 0.52 0.5469 17:59:52
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
337 77,807 $ 0.539069 $ 41,943 438,664 0.221 - 3.05
Last Trade Time Type Quantity Stock Price Currency
17:26:53 formt 135 $ 0.535 USD

China Rapid Finance Limited American Depositary Shares, Each Representing One Class A Ordinary Share Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 36.17M 65.76M $ -36.65M -2.48 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 12.60%

more financials information »

China Rapid Finance Limited American Depositary Shares, Each Representing One Class A Ordinary Share News

Date Time Source News Article
6/18/201906:30Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/17/201908:49PR Newswire (US)China Rapid Finance Announces Strategic Transaction with..
5/28/201907:30PR Newswire (US)China Rapid Finance Announces Review of Strategic..
5/21/201906:11Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/17/201908:00PR Newswire (US)China Rapid Finance Announces Changes in its Business..
4/30/201910:07Edgar (US Regulatory)Notification That Form 20-f Will Be Submitted Late (nt 20-f)
4/15/201915:21Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest XRF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XRF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.550.650.480.5463221k1M553k0-
1 Month0.4950.650.3080.4768221k9M1M0.05511.11%
3 Months1.091.30.2210.507023k9M571k-0.54-49.54%
6 Months1.21.820.2210.63375k9M314k-0.65-54.17%
1 Year2.553.04510.2211.07635k9M212k-2-78.43%
3 Years6.6512.860.2214.40825k9M237k-6.1-91.73%
5 Years6.6512.860.2214.40825k9M237k-6.1-91.73%
Your Recent History
NYSE
XRF
China Rapi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 01:34:58