China Rapid Finance Share Price - XRF

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
China Rapid Finance Limited XRF NYSE Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -6.06% 0.31 0.34 0.2809 0.3165 0.33 15:50:21
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
218 138,295  0.3087779  42,702 161,559 0.22 - 2.60
Last Trade Time Type Quantity Stock Price Currency
15:49:02 1  0.3099 USD

China Rapid Finance Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
 20.39M 65.76M  -36.65M -2.36 - 65.76M
Dividends Per Share Dividend Yield
292.44k  - 0.00% - -

more financials information »

News China Rapid Finance

Date Time Source Heading
10/08/201907:30PR Newswire (US)China Rapid Finance Announces Strategic Partnership with..
10/01/201916:15PR Newswire (US)China Rapid Finance Announces Change of Auditor
9/04/201908:00PR Newswire (US)China Rapid Finance Retains China Merchants Bank New York..
7/25/201908:00PR Newswire (US)Non-compliance Due to Market Capitalization and..
6/25/201906:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/18/201906:30Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/17/201908:49PR Newswire (US)China Rapid Finance Announces Strategic Transaction with..

Latest XRF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

XRF Historical

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

China Rapid Finance Ltd operates consumer lending marketplace for lenders and borrowers in the People's Republic of China with predictive selection technology, automated decisioning technology, non-credit data analytic and risk-based pricing capabilities. Its technology-driven marketplace facilitates loans between borrowers and sophisticated investors, providing borrowers accessible, affordable credit and offering investors attractive risk-adjusted returns.
Your Recent History
NYSE
XRF
China Rapi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 20:10:03