ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Expro Group Holdings NV

Expro Group Holdings NV (XPRO)

23.54
0.19
(0.81%)
Closed July 20 4:00PM
23.55
0.01
(0.04%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.612.6602703881422.9324.3522.5395764623.72758793CS
41.034.5757441137322.5124.3521.1111459822.77534014CS
123.6218.172690763119.9224.3518.60592522921.79660847CS
266.7239.952437574316.8224.3516.4890739020.15624854CS
521.999.234338747121.5525.0414.334892692119.90193768CS
1562.310.828625235421.2425.048.82572980117.98453462CS
2602.310.828625235421.2425.048.82572980117.98453462CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142880023.540.190.8123.2623.8222.825819725
172134240023.35-0.5-2.1023.724.09523.32637856
172125600023.85-0.38-1.5724.1724.3523.751786204
172116960024.230.582.4523.6924.2823.421766746
172108320023.6514.4222.923.86522.54978334
172082400022.65-0.06-0.2622.9323.0122.53619088
172073760022.710.562.5322.4822.9122.32653337
172065120022.150.693.2221.5122.1721.351144495
172056480021.46-1.04-4.6222.222.221.14081278
172047840022.500.0022.3922.6421.98687694
172021920022.5-0.09-0.4022.6722.7522.305830504
172004064022.590.010.0422.7122.8322.35469677
171996000022.580.110.4922.6622.85522.41081712
171987360022.47-0.75-3.2323.4123.4622.211024096
171961440023.2200.0023.2223.2223.220
171952800023.220.210.9123.1723.55523977134
171944160023.01-0.54-2.2923.5223.5522.99888520
171935520023.55-0.14-0.5923.5624.02523.53562275
171926880023.690.512.2023.2323.8223.21695429
171900960023.180.713.1622.5123.2522.352178378
171892320022.470.683.1221.8522.521.8977308
171875040021.790.643.0321.3222.2821.225757269
171866400021.150.130.6221.0121.5120.93647857
171840480021.02-0.12-0.572121.2220.64962006
171831840021.14-0.49-2.2721.4321.6320.79479231
171823200021.630.331.5521.9522.0221.63610150
171814560021.3-0.08-0.3721.1121.3520.91481962
171805920021.381.055.1620.4121.7320.34766778
171780000020.33-0.01-0.0520.1920.5820.09450154
171771360020.340.080.3920.2720.55520.18479739
171762720020.260.331.6620.1220.4320400469
171754080019.93-0.74-3.5820.4320.4319.691189522
171745440020.67-1.28-5.8322.1822.1820.52775937
171719520021.950.241.1121.7722.0421.68759234
171710880021.710.030.1421.7922.0421.64611104
171702240021.68-0.82-3.6422.2422.2821.64624406
171693600022.50.833.8322.0622.5121.84667896
171659040021.67-0.22-1.0122.0522.0821.57935270
171650400021.89-0.38-1.7122.3322.5721.731064548
171641760022.27-0.83-3.5923.0123.0821.972171479
171633120023.10.371.6322.7123.122.551980563
171624480022.730.954.3622.6622.7521.821428293
171598560021.780.160.7421.8122.0421.55891623
171589920021.620.31.4121.1121.7220.961162218
171581280021.320.331.5721.1521.5620.681481763
171572640020.990.814.012121.3920.641805913
171564000020.180.221.1020.1620.2819.965488439
171538080019.96-0.08-0.4020.120.2519.64468227
171529440020.040.241.2119.8720.20519.87483748
171520800019.80.140.7119.419.8919.37328770
171512160019.660.040.2019.5220.0219.44446473
171503520019.620.180.9319.6820.0819.54546931
171477600019.440.170.8819.6519.7919.26592209
171468960019.270.31.5819.1819.3919.015506020
171460320018.970.211.1218.8519.0918.685829219
171451680018.76-0.74-3.7919.3319.4118.605771246
171443040019.5-0.65-3.2320.120.2119.47889165
171417120020.150.21.0019.9220.219.52836929
171408480019.950.733.8019.5120.4118.71507890
171399840019.22-0.17-0.8819.2119.6819.07842812
171391200019.390.31.5718.9819.4318.695618541
171382560019.090.281.4918.7419.2918.38949195

Your Recent History

Delayed Upgrade Clock