ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xperi Inc

Xperi Inc (XPER)

7.66
-0.20
(-2.54%)
Closed July 21 4:00PM
7.66
0.00
(0.00%)
After Hours: 6:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.76-9.026128266038.428.57.58254292078.22709775CS
4-0.42-5.198019801988.088.57.58259883527.98952854CS
12-2.34-23.41011.397.346372908.38540955CS
26-2.56-25.048923679110.2212.297.345060209.4570038CS
52-5.73-42.793129200913.3913.627.344283469.86859661CS
156-9.87-56.30347974917.5319.077.3437868010.38548089CS
260-9.87-56.30347974917.5319.077.3437868010.38548089CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214288007.66-0.2-2.547.867.867.5825416984
17213424007.86-0.5-5.988.278.47.845387727
17212560008.360.010.128.268.438.26405150
17211696008.350.070.858.48.58.2609999562969
17210832008.280.060.738.28999998.3758.18429883
17208240008.22-0.03-0.368.428.428.2366637
17207376008.250.384.838.118.37.94789597
17206512007.870.060.777.877.887.6501289340
17205648007.81-0.12-1.517.97.97.745303870
17204784007.930.131.677.927.937.79297619
17202192007.8-0.12-1.527.857.897.75288624
17200406407.92-0.16-1.988.18.117.89174082
17199600008.080.121.517.968.117.93345928
17198736007.96-0.26-3.168.238.237.905453561
17196144008.2200.008.228.228.220
17195280008.220.243.018.018.277.95644768
17194416007.980.151.927.678.27.67871673
17193552007.83-0.07-0.897.877.8957.68988383
17192688007.9-0.02-0.257.898.03999997.82772396
17190096007.92-0.1-1.258.088.27.879547592
17189232008.020.344.437.618.027.61881854
17187504007.680.060.797.557.727.45774182
17186640007.620.060.797.437.627.34691421
17184048007.56-0.03-0.407.537.59977.3804651384
17183184007.59-0.29-3.687.97.927.495712115
17182320007.880.070.907.888.157.74672828
17181456007.81-0.22-2.747.877.997.61828454
17180592008.03-0.2-2.437.998.057.432047526
17178000008.23-0.02-0.248.088.438.08372783
17177136008.250.060.738.058.288.05291376
17176272008.190.030.378.248.36999998.0963999319228
17175408008.16-0.17-2.048.318.338.0399999523704
17174544008.33-0.48-5.458.418.828.27566205
17171952008.81-0.13-1.458.858.988.7359723
17171088008.940.22.298.729.018.72404430
17170224008.74-0.17-1.918.86999999.018.7518516
17169360008.91-0.25-2.739.259.268.74330048
17165904009.16-0.11-1.199.49.49.13227012
17165040009.27-0.18-1.909.59.59.11567247
17164176009.450.171.839.259.479.21278649
17163312009.28-0.03-0.329.289.389.17262268
17162448009.31-0.11-1.179.49.439.2282918
17159856009.42-0.36-3.689.789.849.35403482
17158992009.78-0.23-2.3010.1110.119.7494805
171581280010.01-0.07-0.6910.2110.219.97201903
171572640010.080.313.179.8910.29.89302195
17156400009.77-0.22-2.2010.0810.29.75265559
17153808009.99-0.15-1.4810.2610.269.7899999352201
171529440010.14-0.72-6.6310.8610.8610514371
171520800010.86-0.38-3.3810.9311.0810.75207747
171512160011.240.171.5411.0811.3911.0301243082
171503520011.070.32.7910.8811.0710.88187360
171477600010.770.121.1310.8910.90510.59200824
171468960010.650.171.6210.7110.7410.43227443
171460320010.48-0.03-0.2910.4610.7710.42258020
171451680010.51-0.22-2.0510.2810.6310.28493046
171443040010.730.787.8411.2411.2410.56534499
17141712009.950.121.221010.19.75220984
17140848009.83-0.15-1.509.78999999.849.663213477
17139984009.980.424.399.539999910.0459.51289268
17139120009.56-0.05-0.529.619.839.52275505
17138256009.61-0.01-0.109.679.719.55291700

Your Recent History

Delayed Upgrade Clock