INTREXON CORP Stock Price - XON

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intrexon Corp. XON NYSE Ordinary Share US46122T1025
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0199 +0.15% 13.6799 14.09 13.66 13.96 13.66 10:02:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,395 410,547 $ 13.8515 $ 5.69M 1.73M 10.26 - 26.99
Last Trade Time Type Quantity Stock Price Currency
10:02:58 299 $13.68 USD

Intrexon Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.68B 120.72M $ -186.61M -1.58 0.00 56.34M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 261.28k 82.80%

more financials information »

Intrexon Corp. News

Date Time Source News Article
1/22/201809:21Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
1/22/201809:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/19/201816:30Edgar (US Regulatory)Current Report Filing (8-k)
1/19/201810:41PR Newswire (US)Intrexon Announces Closing of Public Offering of Common..
1/18/201811:51Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
1/17/201809:16PR Newswire (US)Intrexon Prices Public Offering of Common Stock
1/16/201817:30Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)

Latest XON Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XON Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1515.3212.613.70662M4M3M-1.3201-8.80%
1 Month11.4515.3211.1113.34051M4M2M2.229919.48%
3 Months16.6816.810.25513.1537545k9M2M-3.0001-17.99%
6 Months23.2423.6410.25515.2783308k9M1M-9.5601-41.14%
1 Year21.9826.9910.25518.2457160k9M1M-8.3001-37.76%
3 Years28.8569.4510.25530.3343160k14M1M-15.1701-52.58%
5 Years21.169.4510.25529.2605014M1M-7.4201-35.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 15:17:58