WY

Weyerhaeuser Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Weyerhaeuser Company WY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.42 1.23% 34.59 19:32:16
Open Price Low Price High Price Close Price Prev Close
34.39 34.07 34.67 34.58 34.17
more quote information »

WY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.6334.8232.64533.714,379,072-0.04-0.12%
1 Month34.2235.9332.64534.404,682,5000.371.08%
3 Months38.5541.6832.64536.345,739,025-3.96-10.27%
6 Months33.2241.6830.8735.905,149,9731.374.12%
1 Year25.9841.6825.8233.044,749,6378.6133.14%
3 Years34.8441.6813.1027.924,662,756-0.25-0.72%
5 Years32.3541.6813.1029.694,027,3402.246.92%

WY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 34.58 0.41 1.2% 34.39 34.67 34.07 2,944,905
Jul 22 2021 34.17 0.09 0.26% 34.00 34.19 33.40 3,486,284
Jul 21 2021 34.08 0.43 1.28% 33.89 34.2826 33.85 3,807,478
Jul 20 2021 33.65 0.70 2.12% 32.95 33.77 32.66 4,337,484
Jul 19 2021 32.95 -1.07 -3.15% 33.06 33.40 32.645 5,627,408
Jul 16 2021 34.02 -0.61 -1.76% 34.63 34.82 33.935 4,636,708
Jul 15 2021 34.63 -0.07 -0.2% 34.82 35.04 34.405 3,671,153
Jul 14 2021 34.70 0.09 0.26% 34.47 34.85 34.26 5,126,447
Jul 13 2021 34.61 -1.04 -2.92% 35.50 35.69 34.49 4,208,219
Jul 12 2021 35.65 -0.17 -0.47% 35.68 35.93 35.49 2,522,691
Jul 09 2021 35.82 0.78 2.23% 35.31 35.92 35.17 5,387,220
Jul 08 2021 35.04 0.20 0.57% 34.59 35.39 34.10 7,197,161
Jul 07 2021 34.84 0.87 2.56% 33.79 34.985 33.79 6,737,937
Jul 06 2021 33.97 -0.34 -0.99% 34.16 34.31 33.55 7,465,108
Jul 02 2021 34.31 -0.02 -0.06% 34.49 34.675 34.22 3,790,887
Jul 01 2021 34.33 -0.09 -0.26% 34.50 34.67 34.04 3,763,145
Jun 30 2021 34.42 0.28 0.82% 34.00 34.48 33.9458 4,821,804
Jun 29 2021 34.14 0.14 0.41% 34.08 34.5531 34.00 2,883,463
Jun 28 2021 34.00 -0.29 -0.85% 34.25 34.30 33.69 4,495,770
Jun 25 2021 34.29 0.06 0.18% 34.22 34.59 34.11 5,001,136
Jun 24 2021 34.23 0.31 0.91% 34.33 34.39 33.92 4,984,766
See More Historical Prices ยป
Your Recent History
NYSE
WY
Weyerhaeus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 04:50:45