PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Weyerhaeuser Company | WY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 29.84 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.93 | 29.37 | 30.18 | 29.84 | 29.84 |
WY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.70 | 30.86 | 29.17 | 29.60 | 5,469,450 | -0.86 | -2.8% |
| 1 Month | 31.90 | 31.90 | 29.17 | 30.49 | 4,192,813 | -2.06 | -6.46% |
| 3 Months | 31.37 | 36.00 | 29.17 | 31.96 | 4,288,797 | -1.53 | -4.88% |
| 6 Months | 30.05 | 36.00 | 27.365 | 31.22 | 4,087,090 | -0.21 | -0.7% |
| 1 Year | 39.99 | 42.86 | 27.365 | 33.95 | 4,141,419 | -10.15 | -25.38% |
| 3 Years | 14.50 | 43.04 | 13.10 | 32.23 | 4,503,229 | 15.34 | 105.79% |
| 5 Years | 35.55 | 43.04 | 13.10 | 30.67 | 4,370,967 | -5.71 | -16.06% |
WY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 29.84 | 0.00 | 0.0% | 29.93 | 30.18 | 29.37 | 3,997,790 |
| Mar 20 2023 | 29.84 | 0.63 | 2.16% | 29.34 | 29.895 | 29.33 | 4,656,393 |
| Mar 17 2023 | 29.21 | -0.55 | -1.85% | 29.59 | 29.82 | 29.17 | 9,390,329 |
| Mar 16 2023 | 29.76 | 0.17 | 0.57% | 29.43 | 29.91 | 29.28 | 4,336,512 |
| Mar 15 2023 | 29.59 | -0.40 | -1.33% | 29.47 | 29.885 | 29.23 | 4,446,131 |
| Mar 14 2023 | 29.99 | -0.17 | -0.56% | 30.70 | 30.86 | 29.61 | 4,517,883 |
| Mar 13 2023 | 30.16 | 0.30 | 1.0% | 29.51 | 30.385 | 29.37 | 4,558,852 |
| Mar 10 2023 | 29.86 | -0.57 | -1.87% | 30.63 | 30.63 | 29.57 | 3,190,904 |
| Mar 09 2023 | 30.43 | -0.34 | -1.1% | 30.82 | 31.27 | 30.395 | 2,968,697 |
| Mar 08 2023 | 30.77 | 0.78 | 2.6% | 30.00 | 30.88 | 30.00 | 3,584,706 |
| Mar 07 2023 | 29.99 | -1.04 | -3.35% | 30.96 | 30.97 | 29.965 | 4,457,352 |
| Mar 06 2023 | 31.03 | -0.63 | -1.99% | 31.695 | 31.79 | 30.955 | 3,290,164 |
| Mar 03 2023 | 31.66 | 0.31 | 0.99% | 31.72 | 31.75 | 31.35 | 3,069,543 |
| Mar 02 2023 | 31.35 | -0.33 | -1.04% | 31.29 | 31.44 | 31.08 | 4,207,837 |
| Mar 01 2023 | 31.68 | 0.43 | 1.38% | 31.07 | 31.775 | 31.00 | 4,393,133 |
| Feb 28 2023 | 31.25 | 0.35 | 1.13% | 30.87 | 31.4289 | 30.87 | 7,348,585 |
| Feb 27 2023 | 30.90 | 0.03 | 0.1% | 31.48 | 31.61 | 30.81 | 3,244,822 |
| Feb 24 2023 | 30.87 | -0.19 | -0.61% | 30.56 | 30.965 | 30.46 | 2,921,286 |
| Feb 23 2023 | 31.06 | 0.22 | 0.71% | 31.08 | 31.35 | 30.76 | 2,994,813 |
| Feb 22 2023 | 30.84 | 0.07 | 0.23% | 30.80 | 31.18 | 30.68 | 3,091,383 |