We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 8.33333333333 | 9.24 | 10.115 | 9.15 | 634808 | 9.68500293 | CS |
| 4 | -0.96 | -8.75113947129 | 10.97 | 11.34 | 9.065 | 724387 | 9.95499908 | CS |
| 12 | 1.5 | 17.6263219741 | 8.51 | 11.34 | 8.05 | 826195 | 9.64564183 | CS |
| 26 | 1.72 | 20.7478890229 | 8.29 | 11.34 | 7.52 | 959713 | 9.04345467 | CS |
| 52 | -6.69 | -40.0598802395 | 16.7 | 17.85 | 7.21 | 1002373 | 10.21542457 | CS |
| 156 | -30.99 | -75.5853658537 | 41 | 44.74 | 7.21 | 852316 | 16.80368351 | CS |
| 260 | -25.68 | -71.952927991 | 35.69 | 44.74 | 7.21 | 768933 | 20.30843787 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825600 | 10.01 | 0.23 | 2.35 | 9.92 | 10.115 | 9.81 | 683309 |
| 1713566400 | 9.78 | 0.19 | 1.98 | 9.53 | 9.865 | 9.53 | 568215 |
| 1713480000 | 9.59 | 0.17 | 1.80 | 9.48 | 9.675 | 9.36 | 599085 |
| 1713393600 | 9.42 | -0.17 | -1.77 | 9.74 | 9.7899999 | 9.35 | 549456 |
| 1713307200 | 9.59 | 0.31 | 3.34 | 9.225 | 9.61 | 9.15 | 758779 |
| 1713220800 | 9.28 | 0.16 | 1.75 | 9.23 | 9.4 | 9.16 | 850308 |
| 1712961600 | 9.1199999 | -0.37 | -3.90 | 9.38 | 9.42 | 9.065 | 691019 |
| 1712875200 | 9.49 | -0.06 | -0.63 | 9.6199999 | 9.77 | 9.345 | 675811 |
| 1712788800 | 9.55 | -0.23 | -2.35 | 9.3443 | 9.57 | 9.255 | 968191 |
| 1712702400 | 9.78 | 0.04 | 0.41 | 9.78 | 9.94 | 9.735 | 675779 |
| 1712616000 | 9.74 | 0.05 | 0.52 | 9.8 | 9.94 | 9.63 | 904591 |
| 1712356800 | 9.69 | -0.16 | -1.62 | 9.7899999 | 9.89 | 9.68 | 788136 |
| 1712270400 | 9.85 | -0.35 | -3.43 | 10.33 | 10.405 | 9.85 | 796123 |
| 1712184000 | 10.2 | -0.16 | -1.54 | 10.31 | 10.42 | 10.125 | 609009 |
| 1712097600 | 10.36 | -0.43 | -3.99 | 10.58 | 10.58 | 10.29 | 857119 |
| 1712011200 | 10.79 | -0.42 | -3.75 | 11.33 | 11.33 | 10.76 | 890944 |
| 1711665600 | 11.21 | -0.07 | -0.62 | 11.21 | 11.34 | 11.035 | 683770 |
| 1711579200 | 11.28 | 0.52 | 4.83 | 10.93 | 11.3 | 10.88 | 560416 |
| 1711492800 | 10.76 | -0.06 | -0.55 | 10.97 | 11.09 | 10.76 | 587107 |
| 1711406400 | 10.82 | 0.31 | 2.95 | 10.58 | 10.97 | 10.58 | 782448 |
| 1711147200 | 10.51 | -0.16 | -1.50 | 10.42 | 10.62 | 10.3101 | 761706 |
| 1711060800 | 10.67 | 0.35 | 3.39 | 10.46 | 10.895 | 10.41 | 944705 |
| 1710974400 | 10.32 | 0.27 | 2.69 | 10.05 | 10.43 | 10.02 | 557516 |
| 1710888000 | 10.05 | 0.14 | 1.41 | 9.86 | 10.185 | 9.77 | 685405 |
| 1710801600 | 9.91 | -0.24 | -2.36 | 10.07 | 10.16 | 9.8699999 | 692397 |
| 1710542400 | 10.15 | 0.14 | 1.40 | 9.94 | 10.44 | 9.94 | 2184623 |
| 1710456000 | 10.01 | -0.15 | -1.48 | 10.07 | 10.16 | 9.81 | 714869 |
| 1710369600 | 10.16 | 0.29 | 2.94 | 9.86 | 10.235 | 9.86 | 834966 |
| 1710283200 | 9.8699999 | 0.17 | 1.75 | 9.72 | 9.925 | 9.5399999 | 692759 |
| 1710196800 | 9.7 | -0.3 | -3.00 | 9.93 | 10.02 | 9.57 | 744457 |
| 1709941200 | 10 | 0.29 | 2.99 | 9.78 | 10.03 | 9.71 | 680825 |
| 1709854800 | 9.71 | 0.36 | 3.85 | 9.4 | 9.74 | 9.4 | 762669 |
| 1709768400 | 9.35 | -0.24 | -2.50 | 9.64 | 9.715 | 9.27 | 603911 |
| 1709682000 | 9.59 | -0.04 | -0.42 | 9.52 | 9.755 | 9.52 | 639684 |
| 1709595600 | 9.63 | -0.52 | -5.12 | 10.23 | 10.32 | 9.58 | 850989 |
| 1709336400 | 10.15 | -0.02 | -0.20 | 10.16 | 10.16 | 9.88 | 942436 |
| 1709250000 | 10.17 | 0.33 | 3.35 | 10 | 10.2 | 9.82 | 883652 |
| 1709163600 | 9.84 | -0.12 | -1.20 | 9.77 | 10.07 | 9.75 | 947798 |
| 1709077200 | 9.96 | 0.35 | 3.64 | 9.74 | 10.075 | 9.695 | 1043748 |
| 1708990800 | 9.61 | -0.27 | -2.73 | 9.74 | 10.005 | 9.59 | 986245 |
| 1708731600 | 9.88 | -0.28 | -2.76 | 10.19 | 10.3199 | 9.7449999 | 1103646 |
| 1708645200 | 10.16 | 0.83 | 8.90 | 9.33 | 10.175 | 9.27 | 1190672 |
| 1708558800 | 9.33 | 0.18 | 1.97 | 8.39 | 9.335 | 8.25 | 1604458 |
| 1708472400 | 9.15 | -0.1 | -1.08 | 9.09 | 9.15 | 8.965 | 881553 |
| 1708126800 | 9.25 | -0.03 | -0.32 | 9.05 | 9.32 | 8.9 | 674884 |
| 1708040400 | 9.28 | 0.42 | 4.74 | 9.06 | 9.3 | 8.99 | 895360 |
| 1707954000 | 8.86 | 0.45 | 5.35 | 8.6199999 | 8.935 | 8.5 | 697901 |
| 1707867600 | 8.41 | -0.69 | -7.58 | 8.5399999 | 8.6199999 | 8.375 | 869968 |
| 1707781200 | 9.1 | 0.31 | 3.53 | 8.8 | 9.17 | 8.8 | 783982 |
| 1707522000 | 8.7899999 | 0.16 | 1.85 | 8.6199999 | 8.8 | 8.47 | 566899 |
| 1707435600 | 8.63 | 0.54 | 6.67 | 8.13 | 8.63 | 8.13 | 761866 |
| 1707349200 | 8.09 | -0.63 | -7.22 | 8.7 | 8.7 | 8.06 | 1114592 |
| 1707262800 | 8.72 | 0.07 | 0.81 | 8.61 | 9.01 | 8.45 | 1177031 |
| 1707176400 | 8.65 | 0.08 | 0.93 | 8.43 | 8.7575 | 8.295 | 938810 |
| 1706917200 | 8.57 | 0.11 | 1.30 | 8.31 | 8.64 | 8.05 | 1204827 |
| 1706830800 | 8.46 | 0.1 | 1.20 | 8.47 | 8.52 | 8.07 | 745181 |
| 1706744400 | 8.36 | -0.2 | -2.34 | 8.52 | 8.775 | 8.35 | 517272 |
| 1706658000 | 8.56 | -0.06 | -0.70 | 8.51 | 8.75 | 8.45 | 473326 |
| 1706571600 | 8.6199999 | 0.03 | 0.35 | 8.56 | 8.72 | 8.4109 | 508756 |
| 1706312400 | 8.59 | 0.13 | 1.54 | 8.59 | 8.76 | 8.57 | 521538 |
| 1706226000 | 8.46 | 0.08 | 0.95 | 8.48 | 8.65 | 8.325 | 484529 |
| 1706139600 | 8.38 | -0.24 | -2.78 | 8.73 | 8.75 | 8.365 | 575805 |
| 1706053200 | 8.6199999 | 0.12 | 1.41 | 8.72 | 8.778 | 8.55 | 632151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
