58 com Inc Historical Data - WUBA | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
58 com Inc (WUBA)
58 com Inc (WUBA) Historical

58 com Inc (WUBA)

55.88

0.00

(0.00%)

Closed April 19 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1713480000	55.88	0	0.00	55.88	55.88	55.88	0
1713393600	55.88	0	0.00	55.88	55.88	55.88	0
1713307200	55.88	0	0.00	55.88	55.88	55.88	0
1713220800	55.88	0	0.00	55.88	55.88	55.88	0
1712961600	55.88	0	0.00	55.88	55.88	55.88	0
1712875200	55.88	0	0.00	55.88	55.88	55.88	0
1712788800	55.88	0	0.00	55.88	55.88	55.88	0
1712702400	55.88	0	0.00	55.88	55.88	55.88	0
1712616000	55.88	0	0.00	55.88	55.88	55.88	0
1712356800	55.88	0	0.00	55.88	55.88	55.88	0
1712270400	55.88	0	0.00	55.88	55.88	55.88	0
1712184000	55.88	0	0.00	55.88	55.88	55.88	0
1712097600	55.88	0	0.00	55.88	55.88	55.88	0
1712011200	55.88	0	0.00	55.88	55.88	55.88	0
1711665600	55.88	0	0.00	55.88	55.88	55.88	0
1711579200	55.88	0	0.00	55.88	55.88	55.88	0
1711492800	55.88	0	0.00	55.88	55.88	55.88	0
1711406400	55.88	0	0.00	55.88	55.88	55.88	0
1711147200	55.88	0	0.00	55.88	55.88	55.88	0
1711060800	55.88	0	0.00	55.88	55.88	55.88	0
1710974400	55.88	0	0.00	55.88	55.88	55.88	0
1710888000	55.88	0	0.00	55.88	55.88	55.88	0
1710801600	55.88	0	0.00	55.88	55.88	55.88	0
1710542400	55.88	0	0.00	55.88	55.88	55.88	0
1710456000	55.88	0	0.00	55.88	55.88	55.88	0
1710369600	55.88	0	0.00	55.88	55.88	55.88	0
1710283200	55.88	0	0.00	55.88	55.88	55.88	0
1710196800	55.88	0	0.00	55.88	55.88	55.88	0
1709941200	55.88	0	0.00	55.88	55.88	55.88	0
1709854800	55.88	0	0.00	55.88	55.88	55.88	0
1709768400	55.88	0	0.00	55.88	55.88	55.88	0
1709682000	55.88	0	0.00	55.88	55.88	55.88	0
1709595600	55.88	0	0.00	55.88	55.88	55.88	0
1709336400	55.88	0	0.00	55.88	55.88	55.88	0
1709250000	55.88	0	0.00	55.88	55.88	55.88	0
1709163600	55.88	0	0.00	55.88	55.88	55.88	0
1709077200	55.88	0	0.00	55.88	55.88	55.88	0
1708990800	55.88	0	0.00	55.88	55.88	55.88	0
1708731600	55.88	0	0.00	55.88	55.88	55.88	0
1708645200	55.88	0	0.00	55.88	55.88	55.88	0
1708558800	55.88	0	0.00	55.88	55.88	55.88	0
1708472400	55.88	0	0.00	55.88	55.88	55.88	0
1708126800	55.88	0	0.00	55.88	55.88	55.88	0
1708040400	55.88	0	0.00	55.88	55.88	55.88	0
1707954000	55.88	0	0.00	55.88	55.88	55.88	0
1707867600	55.88	0	0.00	55.88	55.88	55.88	0
1707781200	55.88	0	0.00	55.88	55.88	55.88	0
1707522000	55.88	0	0.00	55.88	55.88	55.88	0
1707435600	55.88	0	0.00	55.88	55.88	55.88	0
1707349200	55.88	0	0.00	55.88	55.88	55.88	0
1707262800	55.88	0	0.00	55.88	55.88	55.88	0
1707176400	55.88	0	0.00	55.88	55.88	55.88	0
1706917200	55.88	0	0.00	55.88	55.88	55.88	0
1706830800	55.88	0	0.00	55.88	55.88	55.88	0
1706744400	55.88	0	0.00	55.88	55.88	55.88	0
1706658000	55.88	0	0.00	55.88	55.88	55.88	0
1706571600	55.88	0	0.00	55.88	55.88	55.88	0
1706312400	55.88	0	0.00	55.88	55.88	55.88	0
1706226000	55.88	0	0.00	55.88	55.88	55.88	0
1706139600	55.88	0	0.00	55.88	55.88	55.88	0
1706053200	55.88	0	0.00	55.88	55.88	55.88	0
1705966800	55.88	0	0.00	55.88	55.88	55.88	0
1705707600	55.88	0	0.00	55.88	55.88	55.88	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions