WUBA

58 com Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
58 com Inc WUBA NYSE Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.02 -0.04% 53.81 53.695 54.25 53.96 53.83 20:00:00
more quote information »

WUBA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

WUBA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 53.81 -0.02 -0.04% 53.96 54.30 53.695 1,788,184
Jul 01 2020 53.83 -0.11 -0.2% 53.80 54.08 53.58 1,397,097
Jun 30 2020 53.94 0.23 0.43% 53.71 54.015 53.63 2,167,993
Jun 29 2020 53.71 -0.54 -1.0% 53.95 54.16 53.66 1,166,397
Jun 26 2020 54.25 0.15 0.28% 54.18 54.38 53.73 1,556,956
Jun 25 2020 54.10 0.09 0.17% 53.94 54.28 53.81 1,680,217
Jun 24 2020 54.01 -0.03 -0.06% 54.00 54.24 53.66 1,196,460
Jun 23 2020 54.04 -0.23 -0.42% 54.47 54.62 53.93 2,569,887
Jun 22 2020 54.27 -0.33 -0.6% 54.23 54.60 53.96 2,434,799
Jun 19 2020 54.60 0.38 0.7% 54.30 54.60 54.12 4,139,968
Jun 18 2020 54.22 -0.02 -0.04% 54.34 54.60 54.20 3,441,037
Jun 17 2020 54.24 -0.14 -0.26% 54.36 54.625 54.20 5,129,991
Jun 16 2020 54.38 -0.20 -0.37% 54.88 55.00 54.24 7,721,168
Jun 15 2020 54.58 4.76 9.55% 54.25 55.18 49.82 8,865,448
Jun 12 2020 49.82 -0.08 -0.16% 50.38 50.53 48.94 1,052,456
Jun 11 2020 49.90 -1.05 -2.06% 50.09 50.51 49.70 707,147
Jun 10 2020 50.95 0.47 0.93% 50.56 51.18 50.21 500,695
Jun 09 2020 50.48 -1.11 -2.15% 50.88 50.97 50.04 950,228
Jun 08 2020 51.59 0.56 1.1% 51.27 51.73 50.705 968,869
Jun 05 2020 51.03 0.80 1.59% 51.02 51.50 50.24 696,725
See More Historical Prices »
Your Recent History
NYSE
WUBA
58 com
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 11:39:38