WRB-D

WR Berkley Historical Data

WRB-D Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Jun 29 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Jun 28 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Jun 27 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Jun 24 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Jun 23 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Jun 22 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Jun 21 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Jun 20 2022 25.33 0.00 +0.00% 25.33 25.33 25.33 0
Jun 17 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Jun 16 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Jun 15 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Jun 14 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Jun 13 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Jun 10 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Jun 09 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Jun 08 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Jun 07 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Jun 06 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Jun 03 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Jun 02 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Jun 01 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
May 31 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
May 30 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
May 27 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
May 26 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
May 25 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
May 24 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
May 23 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
May 20 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
May 19 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
May 18 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
May 17 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
May 16 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
May 13 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
May 12 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
May 11 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
May 10 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
May 09 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
May 06 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
May 05 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
May 04 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
May 03 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
May 02 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Apr 29 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Apr 28 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Apr 27 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Apr 26 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Apr 25 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Apr 22 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Apr 21 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Apr 20 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Apr 19 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Apr 18 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Apr 15 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Apr 14 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Apr 13 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Apr 12 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Apr 11 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Apr 08 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Apr 07 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Apr 06 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Apr 05 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Apr 04 2022 25.33 0.00 0.0% 25.33 25.33 25.33 0
Your Recent History
NYSE
WRB-D
WR Berkley
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 17:27:10