WPI

Watson Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Actavis, Inc. WPI NYSE Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 85.73 19:00:00
Open Price Low Price High Price Close Price Prev Close
85.73 85.73
more quote information »

WPI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

WPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 85.73 0.00 0.0% 85.73 85.73 85.73 0.00
Jan 20 2022 85.73 0.00 0.0% 85.73 85.73 85.73 0.00
Jan 19 2022 85.73 0.00 0.0% 85.73 85.73 85.73 0.00
Jan 18 2022 85.73 0.00 0.0% 85.73 85.73 85.73 0.00
Jan 14 2022 85.73 0.00 0.0% 85.73 85.73 85.73 0.00
Jan 13 2022 85.73 0.00 0.0% 85.73 85.73 85.73 0.00
Jan 12 2022 85.73 0.00 0.0% 85.73 85.73 85.73 0.00
Jan 11 2022 85.73 0.00 0.0% 85.73 85.73 85.73 0.00
Jan 10 2022 85.73 0.00 0.0% 85.73 85.73 85.73 0.00
Jan 07 2022 85.73 0.00 0.0% 85.73 85.73 85.73 0.00
Jan 06 2022 85.73 0.00 0.0% 85.73 85.73 85.73 0.00
Jan 05 2022 85.73 0.00 0.0% 85.73 85.73 85.73 0.00
Jan 04 2022 85.73 0.00 0.0% 85.73 85.73 85.73 0.00
Jan 03 2022 85.73 0.00 0.0% 85.73 85.73 85.73 0.00
Dec 31 2021 85.73 0.00 0.0% 85.73 85.73 85.73 0.00
Dec 30 2021 85.73 0.00 0.0% 85.73 85.73 85.73 0.00
Dec 29 2021 85.73 0.00 0.0% 85.73 85.73 85.73 0.00
Dec 28 2021 85.73 0.00 0.0% 85.73 85.73 85.73 0.00
Dec 27 2021 85.73 0.00 0.0% 85.73 85.73 85.73 0.00
See More Historical Prices ยป
Your Recent History
NYSE
WPI
Watson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 23:10:40