ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,880.80
-0.90%
Dow Jones
37,775.38
0.06%
Brent Oil
88.275
2.15%
Bitcoin
62,112.96
-2.21%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Worldpay Inc (WP)

  7. Worldpay Inc (WP) Historical

Worldpay Inc

Worldpay Inc (WP)

Western Pacific Trust Company
135.00
0.00
(0.00%)
Closed April 19 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
171348000013500.001351351350
171339360013500.001351351350
171330720013500.001351351350
171322080013500.001351351350
171296160013500.001351351350
171287520013500.001351351350
171278880013500.001351351350
171270240013500.001351351350
171261600013500.001351351350
171235680013500.001351351350
171227040013500.001351351350
171218400013500.001351351350
171209760013500.001351351350
171201120013500.001351351350
171166560013500.001351351350
171157920013500.001351351350
171149280013500.001351351350
171140640013500.001351351350
171114720013500.001351351350
171106080013500.001351351350
171097440013500.001351351350
171088800013500.001351351350
171080160013500.001351351350
171054240013500.001351351350
171045600013500.001351351350
171036960013500.001351351350
171028320013500.001351351350
171019680013500.001351351350
170994120013500.001351351350
170985480013500.001351351350
170976840013500.001351351350
170968200013500.001351351350
170959560013500.001351351350
170933640013500.001351351350
170925000013500.001351351350
170916360013500.001351351350
170907720013500.001351351350
170899080013500.001351351350
170873160013500.001351351350
170864520013500.001351351350
170855880013500.001351351350
170847240013500.001351351350
170812680013500.001351351350
170804040013500.001351351350
170795400013500.001351351350
170786760013500.001351351350
170778120013500.001351351350
170752200013500.001351351350
170743560013500.001351351350
170734920013500.001351351350
170726280013500.001351351350
170717640013500.001351351350
170691720013500.001351351350
170683080013500.001351351350
170674440013500.001351351350
170665800013500.001351351350
170657160013500.001351351350
170631240013500.001351351350
170622600013500.001351351350
170613960013500.001351351350
170605320013500.001351351350
170596680013500.001351351350
170570760013500.001351351350

Your Recent History

NYSE
WP
Worldpay
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved