We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.28818443804 | 3.47 | 3.56 | 3.33 | 276967 | 3.44279577 | CS |
| 4 | 0.02 | 0.578034682081 | 3.46 | 4.03 | 3.33 | 374855 | 3.60924557 | CS |
| 12 | -0.31 | -8.17941952507 | 3.79 | 4.305 | 2.31 | 647111 | 3.52838439 | CS |
| 26 | -3.34 | -48.9736070381 | 6.82 | 7.9 | 2.31 | 632062 | 3.74456183 | CS |
| 52 | -7.46 | -68.1901279707 | 10.94 | 11.75 | 2.31 | 486114 | 5.28376997 | CS |
| 156 | -10.69 | -75.4410726888 | 14.17 | 23.925 | 2.31 | 472683 | 13.06927772 | CS |
| 260 | -5.3 | -60.3644646925 | 8.78 | 23.925 | 2.31 | 420238 | 11.26728932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 3.48 | 0.11 | 3.26 | 3.35 | 3.48 | 3.33 | 194188 |
| 1713825600 | 3.37 | -0.15 | -4.26 | 3.55 | 3.56 | 3.37 | 337028 |
| 1713566400 | 3.52 | 0.07 | 2.03 | 3.42 | 3.555 | 3.42 | 266492 |
| 1713480000 | 3.45 | 0.03 | 0.88 | 3.42 | 3.54 | 3.385 | 337310 |
| 1713393600 | 3.42 | -0.03 | -0.87 | 3.47 | 3.56 | 3.41 | 249817 |
| 1713307200 | 3.45 | -0.13 | -3.63 | 3.52 | 3.545 | 3.45 | 291492 |
| 1713220800 | 3.58 | -0.06 | -1.65 | 3.65 | 3.685 | 3.475 | 418026 |
| 1712961600 | 3.64 | -0.02 | -0.55 | 3.62 | 3.72 | 3.612 | 282314 |
| 1712875200 | 3.66 | -0.03 | -0.81 | 3.7 | 3.84 | 3.63 | 571086 |
| 1712788800 | 3.69 | -0.15 | -3.91 | 3.7 | 3.74 | 3.63 | 464572 |
| 1712702400 | 3.84 | -0.04 | -1.03 | 3.91 | 4.03 | 3.74 | 335917 |
| 1712616000 | 3.88 | 0.17 | 4.58 | 3.75 | 3.94 | 3.73 | 508318 |
| 1712356800 | 3.71 | 0.05 | 1.37 | 3.66 | 3.725 | 3.63 | 383165 |
| 1712270400 | 3.66 | 0.09 | 2.52 | 3.6 | 3.68 | 3.56 | 557698 |
| 1712184000 | 3.57 | 0.13 | 3.78 | 3.45 | 3.585 | 3.38 | 376851 |
| 1712097600 | 3.44 | -0.2 | -5.49 | 3.56 | 3.59 | 3.43 | 360127 |
| 1712011200 | 3.64 | 0.02 | 0.55 | 3.64 | 3.67 | 3.54 | 335422 |
| 1711665600 | 3.62 | 0.03 | 0.84 | 3.61 | 3.69 | 3.6 | 458011 |
| 1711579200 | 3.59 | 0.16 | 4.66 | 3.46 | 3.59 | 3.38 | 394412 |
| 1711492800 | 3.43 | 0.25 | 7.86 | 3.22 | 3.53 | 3.21 | 768967 |
| 1711406400 | 3.18 | 0.08 | 2.58 | 3.07 | 3.18 | 3.055 | 350954 |
| 1711147200 | 3.1 | -0.15 | -4.62 | 3.22 | 3.242 | 3.1 | 283379 |
| 1711060800 | 3.25 | 0.09 | 2.85 | 3.2 | 3.29 | 3.18 | 346910 |
| 1710974400 | 3.16 | 0.13 | 4.29 | 3.02 | 3.214 | 2.99 | 790097 |
| 1710888000 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.1603 | 3.02 | 733507 |
| 1710801600 | 3.0299999 | -0.01 | -0.33 | 3.07 | 3.16 | 3.02 | 749233 |
| 1710542400 | 3.04 | -0.13 | -4.10 | 3.1 | 3.161 | 2.87 | 2114568 |
| 1710456000 | 3.17 | 0.1 | 3.26 | 3.2 | 3.23 | 3.0299999 | 1033702 |
| 1710369600 | 3.07 | -0.39 | -11.27 | 2.88 | 3.21 | 2.31 | 4311138 |
| 1710283200 | 3.46 | -0.05 | -1.42 | 3.47 | 3.51 | 3.43 | 605591 |
| 1710196800 | 3.51 | 0.04 | 1.15 | 3.46 | 3.555 | 3.45 | 416656 |
| 1709941200 | 3.47 | -0.09 | -2.53 | 3.57 | 3.66 | 3.47 | 358486 |
| 1709854800 | 3.56 | 0.07 | 2.01 | 3.53 | 3.615 | 3.485 | 614359 |
| 1709768400 | 3.49 | -0.18 | -4.90 | 3.65 | 3.7199 | 3.49 | 763262 |
| 1709682000 | 3.67 | -0.13 | -3.42 | 3.77 | 3.86 | 3.66 | 507002 |
| 1709595600 | 3.8 | -0.06 | -1.55 | 3.88 | 3.92 | 3.71 | 751801 |
| 1709336400 | 3.86 | -0.14 | -3.50 | 4.0599999 | 4.0599999 | 3.8275 | 531146 |
| 1709250000 | 4 | 0 | 0.00 | 4.09 | 4.14 | 3.98 | 1809186 |
| 1709163600 | 4 | -0.04 | -0.99 | 4.04 | 4.2 | 3.97 | 521331 |
| 1709077200 | 4.04 | -0.16 | -3.81 | 4.14 | 4.18 | 3.91 | 545067 |
| 1708990800 | 4.2 | 0.21 | 5.26 | 3.97 | 4.305 | 3.95 | 863126 |
| 1708731600 | 3.99 | -0.02 | -0.50 | 4.05 | 4.095 | 3.77 | 617434 |
| 1708645200 | 4.01 | 0.15 | 3.89 | 3.87 | 4.065 | 3.76 | 526419 |
| 1708558800 | 3.86 | -0.34 | -8.10 | 4.22 | 4.2285 | 3.8201 | 1048766 |
| 1708472400 | 4.2 | 0.66 | 18.64 | 3.59 | 4.22 | 3.59 | 1756850 |
| 1708126800 | 3.54 | 0.02 | 0.57 | 3.46 | 3.61 | 3.415 | 499161 |
| 1708040400 | 3.52 | 0.19 | 5.71 | 3.35 | 3.545 | 3.34 | 460484 |
| 1707954000 | 3.33 | 0.02 | 0.60 | 3.38 | 3.4251 | 3.275 | 494400 |
| 1707867600 | 3.31 | -0.33 | -9.07 | 3.45 | 3.51 | 3.29 | 493141 |
| 1707781200 | 3.64 | 0.18 | 5.20 | 3.49 | 3.7 | 3.49 | 558297 |
| 1707522000 | 3.46 | 0.02 | 0.58 | 3.42 | 3.5 | 3.415 | 530397 |
| 1707435600 | 3.44 | 0.06 | 1.78 | 3.38 | 3.48 | 3.34 | 402834 |
| 1707349200 | 3.38 | -0.12 | -3.43 | 3.55 | 3.55 | 3.375 | 380103 |
| 1707262800 | 3.5 | 0.16 | 4.79 | 3.36 | 3.52 | 3.305 | 487120 |
| 1707176400 | 3.34 | -0.13 | -3.75 | 3.48 | 3.5 | 3.33 | 498846 |
| 1706917200 | 3.47 | -0.37 | -9.64 | 3.75 | 3.75 | 3.4299 | 709822 |
| 1706830800 | 3.84 | 0.13 | 3.50 | 3.74 | 3.88 | 3.6999 | 450152 |
| 1706744400 | 3.71 | -0.08 | -2.11 | 3.79 | 3.89 | 3.689 | 726472 |
| 1706658000 | 3.79 | 0.02 | 0.53 | 3.75 | 3.825 | 3.735 | 664435 |
| 1706571600 | 3.77 | 0.03 | 0.80 | 3.75 | 3.79 | 3.64 | 672152 |
| 1706312400 | 3.74 | 0.04 | 1.08 | 3.74 | 3.79 | 3.711 | 397227 |
| 1706226000 | 3.7 | 0.05 | 1.37 | 3.7 | 3.825 | 3.625 | 288487 |
| 1706139600 | 3.65 | -0.1 | -2.67 | 3.84 | 3.84 | 3.63 | 350854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
