WORK

Slack Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Slack Technologies Inc WORK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -0.27% 44.38 20:00:01
Open Price Low Price High Price Close Price Prev Close
44.40 44.15 44.64 44.25 44.50
more quote information »

WORK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week44.3144.9944.1544.523,620,9770.070.16%
1 Month42.5344.9942.3443.864,377,1881.854.35%
3 Months40.1844.9940.0242.434,228,9574.2010.45%
6 Months42.5944.9939.6242.176,361,2051.794.2%
1 Year32.0044.9923.7735.5913,028,08812.3838.69%
3 Years38.5044.9915.1031.5012,495,3695.8815.27%
5 Years38.5044.9915.1031.5012,495,3695.8815.27%

WORK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 44.25 -0.25 -0.56% 44.40 44.64 44.15 7,200,172
Jun 17 2021 44.50 0.19 0.43% 44.21 44.77 44.15 3,972,222
Jun 16 2021 44.31 -0.32 -0.72% 44.50 44.815 44.23 5,629,699
Jun 15 2021 44.63 -0.26 -0.58% 44.90 44.90 44.59 2,313,617
Jun 14 2021 44.89 0.41 0.92% 44.43 44.99 44.35 2,954,467
Jun 11 2021 44.48 0.02 0.04% 44.31 44.50 44.28 3,234,878
Jun 10 2021 44.46 0.44 1.0% 44.12 44.49 43.97 3,124,774
Jun 09 2021 44.02 -0.01 -0.02% 44.25 44.32 44.01 3,098,009
Jun 08 2021 44.03 -0.30 -0.68% 44.33 44.67 43.94 6,290,134
Jun 07 2021 44.33 0.16 0.36% 44.09 44.42 44.02 4,440,657
Jun 04 2021 44.17 0.53 1.21% 43.83 44.22 43.73 4,831,713
Jun 03 2021 43.64 -0.06 -0.14% 43.54 43.65 43.345 4,168,250
Jun 02 2021 43.70 -0.14 -0.32% 43.61 44.01 43.61 4,761,921
Jun 01 2021 43.84 -0.20 -0.45% 44.10 44.12 43.62 6,944,966
May 28 2021 44.04 1.19 2.78% 43.89 44.245 43.74 8,505,352
May 27 2021 42.85 -0.28 -0.65% 43.07 43.15 42.73 5,343,642
May 26 2021 43.13 0.12 0.28% 43.09 43.30 43.025 3,257,700
May 25 2021 43.01 0.05 0.12% 43.04 43.15 42.84 3,226,434
May 24 2021 42.96 0.38 0.89% 42.75 43.005 42.61 3,494,813
May 21 2021 42.58 0.12 0.28% 42.53 42.62 42.34 3,573,329
May 20 2021 42.46 0.77 1.85% 41.96 42.77 41.90 9,318,312
May 19 2021 41.69 0.47 1.14% 41.15 41.78 41.11 2,688,516
See More Historical Prices ยป
Your Recent History
NYSE
WORK
Slack Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 15:57:13