ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wolfspeed Inc

Wolfspeed Inc (WOLF)

5.33
-0.58
(-9.81%)
Closed February 09 4:00PM
5.36
0.03
(0.56%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.74-12.1311475416.16.79785.31157310565.91963139CS
4-0.23-4.1144901615.597.234.66195722266.01523976CS
12-2.125-28.39011356057.48511.24.66150440307.13899387CS
26-9.34-63.53741496614.717.4475084.66132386589.30878989CS
52-21.59-80.111317254226.9530.874.66865277712.9593055CS
156-86.83-94.185920381892.19125.484.66472187632.76852416CS
260-77.89-93.561561561683.25142.33124.66441503135.96467523CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17389716005.33-0.58-9.815.895.95.2819310276
17388852005.910.111.905.786.01999995.6814218833
17387988005.8-0.12-2.035.896.175.7110884732
17387124005.920.35.345.75.955.4611451118
17386260005.62-0.51-8.325.755.9955.5115786755
17383668006.130.040.666.16.79786.0427327943
17382804006.090.091.506.216.2655.5528596876
1738194000600.006.046.2755.8214459732
17381076006-0.05-0.836.176.175.7112657667
17380212006.05-0.62-9.306.546.785.952817088705
17377620006.670.497.936.26.676.0813638001
17376756006.1800.006.186.186.180
17375892006.18-0.1-1.596.36.55999996.1659503126
17375028006.2800.006.30999996.48989995.7315369638
17371572006.28-0.48-7.106.827.236.1920446452
17370708006.760.081.206.647.216.3231557973
17369844006.681.8638.595.476.75.42545013949
17368980004.82-0.09-1.835.175.24.6620205427
17368116004.91-0.17-3.355.1255.134.809999916289822
17365524005.08-0.82-13.905.855.855.0528430246
17363796005.9-1.17-16.556.896.895.8928758033
17362932007.07-0.28-3.817.497.87997.050510849390
17362068007.350.182.517.59998.0557.3316476854
17359476007.170.548.146.87.216.6512933187
17358612006.63-0.03-0.456.797.146.5511082767
17356884006.66-0.09-1.336.837.056.5113239595
17356020006.75-0.54-7.417.17.176.7215981956
17353428007.29-0.55-7.027.817.81417.0559852237
17352564007.840.091.167.68.097.40210463970
17350778407.7500.007.867.867.44473616
17349972007.750.7110.097.157.8057.1212107882
17347380007.040.040.576.987.5056.812453547
17346516007-0.27-3.717.357.746.8219554300
17345652007.27-0.58-7.3988.387.04510587624
17344788007.85-0.15-1.887.968.247.87149557
17343924008-0.25-3.038.238.237.88880579
17341332008.250.172.107.948.51737.869103434
17340468008.08-0.21-2.538.218.477.967336382
17339604008.2899999-0.59-6.648.958.998.0511604816
17338740008.88-1.19-11.8210.02510.138.869999912647117
173378760010.070.626.569.289999911.29.270815529321
17335284009.450.151.619.439.829.355943576
17334420009.3-0.73-7.2810.1610.429.139081373
173335560010.03-0.47-4.4810.8210.829.7110782616
173326920010.5-0.6-5.4110.511.05510.39950232
173318280011.11.5215.879.62511.149.5718343544
17329178409.580.667.408.929.7758.757622550
17327508008.920.050.568.919.238.729561331
17326644008.8699999-1.07-10.769.8410.078.7215467752
17325780009.941.517.779.0810.198.7428180937
17323188008.44231.066.918.726.8233881940
17322324006.4400.006.46.746.110501918
17321460006.4400.006.476.96.269999911399663
17320596006.44-0.58-8.266.756.986.3414916213
17319732007.020.324.786.847.366.6613817494
17317140006.7-0.9-11.847.467.53936.6914773467
17316276007.6-0.47-5.828.098.187.599397660
17315412008.07-0.29-3.478.328.847.9612080715
17314548008.36-0.7-7.739.159.2658.3211593297
17313684009.06-0.97-9.6710.0310.038.75515470563

Your Recent History

Delayed Upgrade Clock