Westmoreland Resource Partners, Stock Price - WMLP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Westmoreland Resource Partners, LP Common Units Representing Limited Partner Interests WMLP NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +1.25% 1.6201 1.9 1.55 1.9 1.6001 15:25:38
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
119 41,573 $ 1.6913 $ 70.31k 258.07k 0.98 - 4.60
Last Trade Time Type Quantity Stock Price Currency
15:25:38 500 $1.62 USD

Westmoreland Resource Partners, LP Common Units Representing Limited Partner Interests Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.08M 1.28M $ -31.75M -1.34 0.00 1.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.46 28.39% 11/06/2017 - 0.80%

more financials information »

Westmoreland Resource Partners, LP Common Units Representing Limited Partner Interests News

Date Time Source News Article
6/22/201807:51Edgar (US Regulatory)Current Report Filing (8-k)
6/18/201816:31Edgar (US Regulatory)Current Report Filing (8-k)
5/16/201808:19Edgar (US Regulatory)Current Report Filing (8-k)
5/04/201816:38Edgar (US Regulatory)Quarterly Report (10-q)
4/27/201817:46Edgar (US Regulatory)Current Report Filing (8-k)
4/17/201816:30GlobeNewswire Inc.Westmoreland Resource Partners, LP Files 2017 Form 10-K
4/13/201816:29Edgar (US Regulatory)Current Report Filing (8-k)

Latest WMLP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WMLP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.811.91.551.68647k44k13k-0.1899-10.49%
1 Month2.242.521.552.05887k403k57k-0.6199-27.67%
3 Months1.974.560.983.36892k12M283k-0.3499-17.76%
6 Months2.44.560.983.322618512M143k-0.7799-32.50%
1 Year3.34.60.983.283413512M80k-1.6799-50.91%
3 Years8.789.530.983.5538112M32k-7.1599-81.55%
5 Years2.7114.360.60752.5342112M39k-1.0899-40.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180625 19:45:13