Williams Companies Stock Price - WMB

0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Williams Companies Inc WMB NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.53 -2.4% 21.52 21.36 22.11 21.89 22.05 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
61,612 13,704,934 $ 21.74 $ 297,917,677 10,751,613 20.58 - 29.55
Last Trade Time Type Quantity Stock Price Currency
18:30:00 1,360,602 $ 21.52 USD

Williams Companies Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 26.08B 1.21B $ -155.00M 0.70 36.52 1.21B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
25.70M $ 1.52 7.06% 03/12/20 - -

more financials information »

Williams Companies News

Date Time Source News Article
2/22/202000:41Dow Jones NewsWilliams Ends Constitution Pipeline Project -- Update
2/21/202020:13Dow Jones NewsWilliams Ends Constitution Pipeline Project -- Report
2/19/202017:20Dow Jones NewsWilliams Logs Profit from Continuing Operations
2/19/202016:31Edgar (US Regulatory)Current Report Filing (8-k)
2/19/202016:15Business WireWilliams Reports Fourth-Quarter and Full-Year 2019 Financial..
2/14/202012:13Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/12/202009:26Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest WMB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WMB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.6422.8021.350121.789,039,294-0.12-0.55%
1 Month22.4422.8020.5821.4610,562,232-0.92-4.1%
3 Months22.6224.3920.5822.5810,689,227-1.10-4.86%
6 Months23.7125.25520.5822.899,479,594-2.19-9.24%
1 Year27.3029.5520.5824.638,368,126-5.78-21.17%
3 Years28.4933.6720.3626.637,188,144-6.97-24.46%
5 Years48.3161.3810.2228.698,110,730-26.79-55.45%

Williams Companies Description

Williams Companies is a pipeline company that owns and operates the large Transco and Northwest pipeline systems and associated natural gas gathering, processing, and storage assets. In August 2018, the firm acquired the remaining 26% of Williams Partners (its limited partnership) it did not own.
Your Recent History
Williams C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200223 22:47:21