Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 69.31 | -0.15 | -0.22% | 69.74 | 70.08 | 69.28 | 569,235 |
| Apr 17 2024 | 69.46 | -1.58 | -2.22% | 70.50 | 71.11 | 69.44 | 667,398 |
| Apr 16 2024 | 71.04 | -0.46 | -0.64% | 71.23 | 71.88 | 70.70 | 856,029 |
| Apr 15 2024 | 71.50 | -0.67 | -0.93% | 72.74 | 72.785 | 71.31 | 737,773 |
| Apr 12 2024 | 72.17 | -1.29 | -1.76% | 72.64 | 73.12 | 72.00 | 448,849 |
| Apr 11 2024 | 73.46 | 0.45 | 0.62% | 73.01 | 73.86 | 72.89 | 420,745 |
| Apr 10 2024 | 73.01 | -1.08 | -1.46% | 73.79 | 73.93 | 72.65 | 576,802 |
| Apr 09 2024 | 74.09 | 0.35 | 0.47% | 73.59 | 74.13 | 73.46 | 690,184 |
| Apr 08 2024 | 73.74 | 0.73 | 1.00% | 73.24 | 74.06 | 73.01 | 642,415 |
| Apr 05 2024 | 73.01 | 0.26 | 0.36% | 72.78 | 73.49 | 72.66 | 787,908 |
| Apr 04 2024 | 72.75 | -1.11 | -1.50% | 74.44 | 74.44 | 72.56 | 676,905 |
| Apr 03 2024 | 73.86 | -0.27 | -0.36% | 73.83 | 74.41 | 73.06 | 809,527 |
| Apr 02 2024 | 74.13 | -1.29 | -1.71% | 75.27 | 75.585 | 73.86 | 690,665 |
| Apr 01 2024 | 75.42 | -1.33 | -1.73% | 76.56 | 76.63 | 75.35 | 561,877 |
| Mar 28 2024 | 76.75 | 0.05 | 0.07% | 76.91 | 77.16 | 76.33 | 679,184 |
| Mar 27 2024 | 76.70 | 1.08 | 1.43% | 76.02 | 76.81 | 75.91 | 581,733 |
| Mar 26 2024 | 75.62 | -0.25 | -0.33% | 75.85 | 76.035 | 75.50 | 372,281 |
| Mar 25 2024 | 75.87 | 0.19 | 0.25% | 76.24 | 76.63 | 75.69 | 489,271 |
| Mar 22 2024 | 75.68 | -0.64 | -0.84% | 76.91 | 76.91 | 75.51 | 665,555 |
| Mar 21 2024 | 76.32 | -1.11 | -1.43% | 77.66 | 77.75 | 75.97 | 1,139,747 |
| Mar 20 2024 | 77.43 | -0.23 | -0.30% | 77.66 | 77.76 | 76.40 | 857,343 |
| Mar 19 2024 | 77.66 | 0.52 | 0.67% | 77.24 | 77.88 | 76.66 | 732,021 |
| Mar 18 2024 | 77.14 | -1.25 | -1.59% | 78.21 | 78.31 | 76.98 | 1,320,663 |
| Mar 15 2024 | 78.39 | 0.19 | 0.24% | 77.83 | 78.55 | 77.39 | 1,660,156 |
| Mar 14 2024 | 78.20 | -0.44 | -0.56% | 78.09 | 78.85 | 77.255 | 696,852 |
| Mar 13 2024 | 78.64 | -1.08 | -1.35% | 79.70 | 80.11 | 78.43 | 1,172,739 |
| Mar 12 2024 | 79.72 | 1.80 | 2.31% | 77.65 | 79.82 | 77.37 | 1,291,307 |
| Mar 11 2024 | 77.92 | 1.84 | 2.42% | 75.00 | 78.49 | 74.36 | 2,031,650 |
| Mar 08 2024 | 76.08 | -0.26 | -0.34% | 76.62 | 78.06 | 75.94 | 511,604 |
| Mar 07 2024 | 76.34 | 1.43 | 1.91% | 75.06 | 76.51 | 75.06 | 603,402 |
| Mar 06 2024 | 74.91 | -0.16 | -0.21% | 75.45 | 76.14 | 74.89 | 939,457 |
| Mar 05 2024 | 75.07 | -0.53 | -0.70% | 75.57 | 76.19 | 75.05 | 664,392 |
| Mar 04 2024 | 75.60 | -0.37 | -0.49% | 75.44 | 76.91 | 74.87 | 800,022 |
| Mar 01 2024 | 75.97 | -0.58 | -0.76% | 77.00 | 77.18 | 75.86 | 601,869 |
| Feb 29 2024 | 76.55 | -0.89 | -1.15% | 77.45 | 77.68 | 76.15 | 869,313 |
| Feb 28 2024 | 77.44 | -0.06 | -0.08% | 77.24 | 78.19 | 77.01 | 495,157 |
| Feb 27 2024 | 77.50 | -0.84 | -1.07% | 78.37 | 78.73 | 77.46 | 454,554 |
| Feb 26 2024 | 78.34 | -1.15 | -1.45% | 79.14 | 79.46 | 77.70 | 653,795 |
| Feb 23 2024 | 79.49 | -0.62 | -0.77% | 80.35 | 80.37 | 79.32 | 415,692 |
| Feb 22 2024 | 80.11 | -0.29 | -0.36% | 79.75 | 80.83 | 79.75 | 508,167 |
| Feb 21 2024 | 80.40 | 0.59 | 0.74% | 80.02 | 80.935 | 79.59 | 647,933 |
| Feb 20 2024 | 79.81 | 1.12 | 1.42% | 78.42 | 80.22 | 78.42 | 611,379 |
| Feb 16 2024 | 78.69 | -0.84 | -1.06% | 79.16 | 80.105 | 78.69 | 554,500 |
| Feb 15 2024 | 79.53 | 1.27 | 1.62% | 77.25 | 79.916 | 77.18 | 803,877 |
| Feb 14 2024 | 78.26 | -0.36 | -0.46% | 79.09 | 79.27 | 78.16 | 435,545 |
| Feb 13 2024 | 78.62 | -1.39 | -1.74% | 78.56 | 79.22 | 77.65 | 373,829 |
| Feb 12 2024 | 80.01 | 0.11 | 0.14% | 79.90 | 80.14 | 79.00 | 436,182 |
| Feb 09 2024 | 79.90 | 1.10 | 1.40% | 78.77 | 80.67 | 78.30 | 417,257 |
| Feb 08 2024 | 78.80 | -0.24 | -0.30% | 79.42 | 79.73 | 78.79 | 520,320 |
| Feb 07 2024 | 79.04 | 0.34 | 0.43% | 78.36 | 79.665 | 77.94 | 397,731 |
| Feb 06 2024 | 78.70 | 0.49 | 0.63% | 78.36 | 79.04 | 78.16 | 246,470 |
| Feb 05 2024 | 78.21 | -0.76 | -0.96% | 78.55 | 78.69 | 77.7969 | 412,044 |
| Feb 02 2024 | 78.97 | -0.23 | -0.29% | 78.75 | 79.36 | 78.40 | 514,067 |
| Feb 01 2024 | 79.20 | 1.27 | 1.63% | 78.08 | 79.22 | 77.69 | 558,485 |
| Jan 31 2024 | 77.93 | -1.80 | -2.26% | 79.15 | 79.84 | 77.79 | 642,902 |
| Jan 30 2024 | 79.73 | -0.55 | -0.69% | 79.54 | 80.20 | 79.11 | 501,099 |
| Jan 29 2024 | 80.28 | 0.53 | 0.66% | 79.58 | 80.30 | 79.10 | 449,403 |
| Jan 26 2024 | 79.75 | 0.88 | 1.12% | 79.11 | 80.11 | 78.82 | 344,083 |
| Jan 25 2024 | 78.87 | 1.00 | 1.28% | 78.38 | 79.06 | 78.25 | 733,852 |
| Jan 24 2024 | 77.87 | -0.63 | -0.80% | 79.06 | 79.10 | 77.77 | 653,064 |
| Jan 23 2024 | 78.50 | -1.04 | -1.31% | 79.58 | 79.775 | 78.05 | 839,125 |
| Jan 22 2024 | 79.54 | -0.86 | -1.07% | 80.52 | 80.75 | 79.425 | 713,796 |
