WH

Wyndham Hotels & Resorts Historical Data

WH Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 70.15 -0.87 -1.23% 70.96 71.40 69.13 912,421
Aug 02 2021 71.02 -1.04 -1.44% 72.60 73.72 70.92 466,303
Jul 30 2021 72.06 -1.36 -1.85% 72.94 73.52 71.52 522,782
Jul 29 2021 73.42 2.64 3.73% 71.58 75.54 70.40 1,025,134
Jul 28 2021 70.78 0.01 0.01% 70.52 71.34 68.88 828,060
Jul 27 2021 70.77 0.60 0.86% 69.98 70.80 69.54 464,008
Jul 26 2021 70.17 0.37 0.53% 70.14 70.511 69.73 954,491
Jul 23 2021 69.80 0.37 0.53% 69.58 70.145 69.10 500,052
Jul 22 2021 69.43 -1.01 -1.43% 70.07 70.19 68.85 337,382
Jul 21 2021 70.44 2.06 3.01% 69.21 70.66 69.155 458,326
Jul 20 2021 68.38 1.89 2.84% 66.50 68.95 66.22 532,138
Jul 19 2021 66.49 -1.69 -2.48% 66.20 67.875 65.235 726,911
Jul 16 2021 68.18 -2.04 -2.91% 70.82 70.8767 68.05 624,188
Jul 15 2021 70.22 -0.21 -0.3% 70.01 70.53 69.26 514,443
Jul 14 2021 70.43 -0.44 -0.62% 70.97 72.03 70.04 471,695
Jul 13 2021 70.87 -1.05 -1.46% 71.34 71.42 70.21 522,993
Jul 12 2021 71.92 -0.18 -0.25% 71.22 72.22 70.76 295,176
Jul 09 2021 72.10 2.10 3.0% 71.06 72.23 70.55 595,367
Jul 08 2021 70.00 -1.20 -1.69% 70.12 71.28 69.86 782,355
Jul 07 2021 71.20 -0.49 -0.68% 71.18 72.34 70.13 592,192
Jul 06 2021 71.69 -2.40 -3.24% 74.09 74.18 71.47 682,143
Jul 05 2021 74.09 0.00 +0.00% 73.38 74.27 72.90 0
Jul 02 2021 74.09 1.12 1.53% 73.38 74.27 72.90 440,366
Jul 01 2021 72.97 0.68 0.94% 72.84 73.35 72.705 536,788
Jun 30 2021 72.29 0.46 0.64% 71.87 72.73 71.50 337,002
Jun 29 2021 71.83 -0.28 -0.39% 72.11 72.75 71.73 315,955
Jun 28 2021 72.11 -0.86 -1.18% 72.80 72.80 71.16 676,145
Jun 25 2021 72.97 -0.31 -0.42% 73.44 73.735 72.58 1,579,126
Jun 24 2021 73.28 -0.06 -0.08% 73.76 73.9119 72.61 417,379
Jun 23 2021 73.34 -0.53 -0.72% 73.80 74.51 73.23 291,572
Jun 22 2021 73.87 -0.21 -0.28% 73.69 74.44 72.75 340,382
Jun 21 2021 74.08 0.89 1.22% 73.59 74.21 72.99 633,733
Jun 18 2021 73.19 -0.73 -0.99% 73.37 73.41 72.23 769,163
Jun 17 2021 73.92 -0.07 -0.09% 73.80 74.595 72.91 843,659
Jun 16 2021 73.99 -0.36 -0.48% 74.42 74.59 73.17 1,035,905
Jun 15 2021 74.35 -0.20 -0.27% 74.15 74.55 73.89 467,594
Jun 14 2021 74.55 -0.90 -1.19% 75.55 76.02 73.96 666,561
Jun 11 2021 75.45 0.89 1.19% 74.71 75.49 74.59 427,351
Jun 10 2021 74.56 -0.99 -1.31% 75.50 76.16 74.35 831,587
Jun 09 2021 75.55 -1.33 -1.73% 77.07 77.07 75.50 401,409
Jun 08 2021 76.88 1.04 1.37% 76.03 78.13 75.13 687,230
Jun 07 2021 75.84 0.16 0.21% 75.75 76.09 75.2501 422,792
Jun 04 2021 75.68 0.94 1.26% 75.07 75.78 74.77 330,179
Jun 03 2021 74.74 0.04 0.05% 74.26 75.32 73.65 610,758
Jun 02 2021 74.70 -1.40 -1.84% 76.35 76.35 74.5568 720,904
Jun 01 2021 76.10 1.04 1.39% 75.79 76.15 75.20 403,922
May 31 2021 75.06 0.00 +0.00% 76.13 76.49 74.02 0
May 28 2021 75.06 -1.05 -1.38% 76.13 76.49 74.02 820,974
May 27 2021 76.11 1.12 1.49% 75.71 76.38 74.81 692,562
May 26 2021 74.99 1.33 1.81% 74.21 75.46 74.03 455,943
May 25 2021 73.66 -1.05 -1.41% 74.97 75.62 73.59 970,072
May 24 2021 74.71 -0.06 -0.08% 75.39 75.72 74.04 414,908
May 21 2021 74.77 0.12 0.16% 75.29 75.42 74.265 549,149
May 20 2021 74.65 -0.22 -0.29% 74.65 75.0137 73.79 669,184
May 19 2021 74.87 -0.16 -0.21% 73.54 74.88 73.12 748,286
May 18 2021 75.03 -0.10 -0.13% 75.37 76.14 74.87 722,275
May 17 2021 75.13 -0.37 -0.49% 75.23 75.53 73.60 623,995
May 14 2021 75.50 2.99 4.12% 73.23 75.575 72.84 2,921,030
May 13 2021 72.51 1.60 2.26% 71.15 73.03 71.15 495,872
May 12 2021 70.91 -1.77 -2.44% 72.01 72.83 70.49 396,599
May 11 2021 72.68 -0.53 -0.72% 71.95 73.085 71.95 518,416
May 10 2021 73.21 -1.35 -1.81% 74.35 74.69 73.11 393,269
May 07 2021 74.56 1.81 2.49% 72.87 74.61 72.43 438,924
May 06 2021 72.75 -0.34 -0.47% 72.85 72.995 71.53 683,976
Your Recent History
NYSE
WH
Wyndham Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 01:07:50