Wells Fargo Historical Data - WFC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Wells Fargo and Company WFC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.99 -3.64% 26.23 25.91 27.36 27.00 27.22 17:05:50
more quote information »

WFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.0231.2925.9128.5139,690,671-3.79-12.62%
1 Month37.0938.9025.0929.5452,682,612-10.86-29.28%
3 Months52.7852.989925.0937.1135,678,204-26.55-50.3%
6 Months48.3054.7525.0942.6826,303,813-22.07-45.69%
1 Year48.4754.7525.0944.6023,488,524-22.24-45.88%
3 Years55.7066.3125.0950.2520,283,446-29.47-52.91%
5 Years53.8266.3125.0950.6919,299,060-27.59-51.26%

WFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 27.25 0.57 2.14% 26.58 27.85 26.15 33,091,352
Apr 01 2020 26.68 -1.95 -6.81% 27.02 27.95 26.20 48,399,748
Mar 31 2020 28.63 -1.27 -4.25% 29.41 30.52 28.16 36,860,434
Mar 30 2020 29.90 -0.35 -1.16% 30.36 30.52 28.89 41,186,680
Mar 27 2020 30.25 -0.95 -3.04% 30.02 31.29 29.08 38,915,139
Mar 26 2020 31.20 2.28 7.88% 29.33 31.39 28.11 45,126,168
Mar 25 2020 28.92 0.21 0.73% 29.00 30.2966 27.77 53,289,475
Mar 24 2020 28.71 3.39 13.39% 26.85 29.17 26.26 48,217,529
Mar 23 2020 25.32 -1.18 -4.45% 26.18 27.25 25.09 46,989,388
Mar 20 2020 26.50 -1.79 -6.33% 28.86 30.00 26.18 73,671,541
Mar 19 2020 28.29 0.14 0.5% 27.65 29.11 26.2875 55,411,087
Mar 18 2020 28.15 -1.37 -4.64% 27.70 28.89 26.90 50,563,515
Mar 17 2020 29.52 2.67 9.94% 27.63 30.62 25.89 58,060,617
Mar 16 2020 26.85 -3.99 -12.94% 26.34 29.31 26.05 57,362,112
Mar 13 2020 30.84 3.78 13.97% 30.15 31.755 27.62 78,237,625
Mar 12 2020 27.06 -5.33 -16.46% 29.80 31.28 27.06 67,523,419
Mar 11 2020 32.39 -2.61 -7.46% 33.98 35.01 32.01 44,460,275
Mar 10 2020 35.00 2.50 7.69% 34.63 35.08 32.28 40,014,398
Mar 09 2020 32.50 -4.40 -11.92% 33.72 35.40 32.22 53,393,569
Mar 06 2020 36.90 -2.10 -5.38% 37.09 38.90 36.325 56,716,302
Mar 05 2020 39.00 -2.29 -5.55% 40.00 40.80 38.57 45,022,317
Mar 04 2020 41.29 0.89 2.2% 41.01 41.43 39.96 33,687,786
Mar 03 2020 40.40 -1.67 -3.97% 42.11 42.90 40.03 44,910,502
See More Historical Prices »
Your Recent History
NYSE
WFC
Wells Farg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200403 21:22:06