ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Wells Fargo and Company

Wells Fargo and Company (WFC)

57.8879
0.2779
( 0.48% )
Updated: 13:51:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.29790.51727730508857.5958.11556.371444169857.24751976CS
42.77795.0406459807755.1158.4454.731988180256.98825131CS
129.057918.549866885148.8358.4446.121924502052.49684049CS
2616.957941.431468360640.9358.4438.3851786191348.09516537CS
5220.537954.987684069637.3558.4436.271827906444.57328479CS
15619.227949.735902741938.6660.335.252241349645.80417526CS
2609.157918.79314590648.7360.320.762650035740.02710554CS
DateCloseChangeChange %OpenHighLowVolume
171157920057.610.931.6456.3857.6456.3813759792
171149280056.68-0.05-0.0957.0157.1556.5911524813
171140640056.73-0.4-0.7057.1257.3356.3715024664
171114720057.13-0.72-1.2457.9158.01557.1213736368
171106080057.850.550.9657.5958.11557.4518162855
171097440057.30.290.5156.4657.5156.2822787554
171088800057.01-0.76-1.3257.6957.9456.9214465804
171080160057.770.260.4557.5957.8357.1116298019
171054240057.510.140.2456.8658.356.8640676399
171045600057.37-0.45-0.7857.8758.12557.1224803879
171036960057.820.210.3657.7658.4457.6217443817
171028320057.610.520.9157.2558.1157.123622861
171019680057.090.020.0456.8557.34556.5216610785
170994120057.070.070.1257.1757.5456.8817871140
170985480057-0.11-0.1957.0557.6856.8718110926
170976840057.110.510.9056.8257.3956.2725407997
170968200056.60.791.4255.6657.155.4321779303
170959560055.810.751.3654.956.55954.7319482262
170933640055.06-0.53-0.9555.455.7554.89517740457
170925000055.590.871.5955.1155.69554.9428326336
170916360054.72-0.09-0.1654.7555.4254.5720196049
170907720054.810.681.2654.354.8954.2419539743
170899080054.130.270.5053.854.5653.6818001286
170873160053.860.490.9253.4354.0253.4220834498
170864520053.370.711.3552.8353.9152.7520467859
170855880052.660.891.7251.6452.6851.1318508853
170847240051.77-0.14-0.2751.552.2451.2719819895
170812680051.91-0.13-0.2551.8152.3251.3224355497
170804040052.043.517.2348.7352.4548.6246463112
170795400048.530.290.6048.648.7247.9612712083
170786760048.24-0.68-1.3948.6448.7147.590113659483
170778120048.920.861.7947.9549.2947.881414101681
170752200048.06-0.29-0.6048.3548.3547.46516593468
170743560048.35-0.13-0.2748.1848.548.05510869117
170734920048.480.190.3948.4948.647.4515828028
170726280048.29-0.41-0.8448.649.1248.0113926827
170717640048.7-0.46-0.9448.6848.9248.2414202111
170691720049.160.430.8848.4649.5748.0619310106
170683080048.73-1.45-2.8949.8149.96547.8827562112
170674440050.18-1.01-1.975151.4450.15520319282
170665800051.190.841.6750.6151.2750.6114727243
170657160050.350.030.0650.1550.6749.9916701624
170631240050.320.440.8849.8550.549.7719162950
170622600049.880.390.7949.6849.93549.517976799
170613960049.490.370.7549.4850.0949.2517774772
170605320049.120.591.2248.6749.21548.400116419452
170596680048.530.410.8548.2348.9348.1619327228
170570760048.121.683.6246.6348.1846.3825604178
170562120046.44-0.23-0.4946.6146.6246.1217897576
170553480046.67-0.15-0.3246.4547.05546.2117445582
170544840046.82-0.58-1.2246.947.0646.2225202833
170510280047.4-1.64-3.3447.9548.784730441409
170501640049.04-0.04-0.0849.0549.0848.3421082964
170493000049.08-0.21-0.434949.11548.60511806584
170484360049.29-0.63-1.2649.4449.4649.0513624531
170475720049.9200.0049.3849.98549.14515118721
170449800049.920.641.3049.450.4749.2915074009
170441160049.280.61.2348.8349.85548.7715915559
170432520048.68-0.65-1.324949.0948.3221653384
170423880049.330.110.2249.0749.7648.8214912882
170389320049.22-0.26-0.5349.3549.57549.2111732214
170380680049.480.150.3049.1449.6549.099872176

Your Recent History

Delayed Upgrade Clock