WFC

Wells Fargo Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Wells Fargo and Company WFC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.31 1.47% 21.45 16:41:03
Close Price Low Price High Price Open Price Previous Close
21.45 20.84 21.46 21.10 21.14
more quote information »

WFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5823.5920.7621.8141,867,225-2.13-9.03%
1 Month23.1825.7420.7623.1937,289,524-1.73-7.46%
3 Months24.1326.1420.7624.0040,337,864-2.68-11.11%
6 Months29.3233.8920.7625.3845,663,504-7.87-26.84%
1 Year51.8854.7520.7630.6537,453,846-30.43-58.65%
3 Years55.4566.3120.7641.4725,661,932-34.00-61.32%
5 Years55.0866.3120.7644.6722,888,957-33.63-61.06%

WFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 21.14 -0.04 -0.19% 21.10 21.38 20.76 46,679,331
Oct 28 2020 21.18 -0.64 -2.93% 21.29 21.48 20.80 54,749,918
Oct 27 2020 21.82 -0.88 -3.88% 22.61 22.61 21.815 49,429,067
Oct 26 2020 22.70 -0.58 -2.49% 22.91 23.02 22.60 33,960,870
Oct 23 2020 23.28 0.03 0.13% 23.58 23.59 23.115 24,516,940
Oct 22 2020 23.25 0.55 2.42% 22.67 23.32 22.61 32,003,345
Oct 21 2020 22.70 -0.11 -0.48% 22.82 22.95 22.60 29,311,514
Oct 20 2020 22.81 0.27 1.2% 22.73 23.13 22.69 34,694,729
Oct 19 2020 22.54 -0.32 -1.4% 22.85 22.905 22.51 37,337,940
Oct 16 2020 22.86 -0.09 -0.39% 23.01 23.23 22.61 43,087,017
Oct 15 2020 22.95 -0.30 -1.29% 23.06 23.14 22.75 60,126,723
Oct 14 2020 23.25 -1.49 -6.02% 24.29 24.43 23.23 75,323,503
Oct 13 2020 24.74 -0.94 -3.66% 25.42 25.50 24.70 29,875,632
Oct 12 2020 25.68 0.38 1.5% 25.14 25.74 24.7723 25,793,578
Oct 09 2020 25.30 0.00 0.0% 25.44 25.51 23.26 28,194,773
Oct 08 2020 25.30 0.49 1.98% 24.87 25.325 24.67 26,439,128
Oct 07 2020 24.81 0.63 2.61% 24.32 24.93 23.12 34,588,447
Oct 06 2020 24.18 -0.27 -1.1% 24.68 25.00 24.0402 30,946,257
Oct 05 2020 24.45 0.46 1.92% 24.22 24.60 24.22 22,581,865
Oct 02 2020 23.99 0.43 1.83% 23.18 24.09 23.08 26,149,909
Oct 01 2020 23.56 0.05 0.21% 23.57 23.81 23.16 38,829,331
Sep 30 2020 23.51 0.25 1.07% 23.36 23.87 23.25 43,018,576
See More Historical Prices »
Your Recent History
NYSE
WFC
Wells Farg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 20:56:13