WFC

Wells Fargo Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Wells Fargo and Company WFC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 0.48% 25.14 20:00:00
Close Price Low Price High Price Open Price Previous Close
25.30 24.6355 25.49 24.79 25.02
more quote information »

WFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.1326.1424.0025.0544,278,9491.014.19%
1 Month25.5127.4023.9025.1840,704,860-0.37-1.45%
3 Months24.4433.8923.3326.6749,223,3100.702.86%
6 Months48.0748.5921.8928.4447,174,522-22.93-47.7%
1 Year45.0254.7521.8934.7033,648,652-19.88-44.16%
3 Years52.3766.3121.8944.0624,022,025-27.23-52.0%
5 Years56.9566.3121.8946.5121,939,447-31.81-55.86%

WFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 25.10 0.09 0.36% 24.79 25.49 24.6355 26,628,761
Aug 13 2020 25.01 -0.14 -0.56% 24.98 25.23 24.48 27,324,028
Aug 12 2020 25.15 -0.20 -0.79% 25.98 26.14 24.72 42,431,128
Aug 11 2020 25.35 0.64 2.59% 25.26 26.14 24.70 54,889,872
Aug 10 2020 24.7098 -0.30 -1.2% 25.22 25.48 24.2201 50,530,492
Aug 07 2020 25.01 0.77 3.18% 24.13 25.22 24.00 46,219,227
Aug 06 2020 24.24 -0.16 -0.66% 24.20 24.50 24.12 44,607,044
Aug 05 2020 24.40 0.21 0.87% 24.40 24.75 24.31 32,943,923
Aug 04 2020 24.19 -0.09 -0.37% 24.20 27.40 24.03 28,060,717
Aug 03 2020 24.28 0.00 0.0% 24.25 24.50 23.90 27,820,665
Jul 31 2020 24.2798 -0.47 -1.9% 24.50 24.734 24.08 45,517,231
Jul 30 2020 24.75 -1.05 -4.07% 25.22 25.55 24.50 50,827,059
Jul 29 2020 25.80 0.31 1.22% 25.47 25.85 25.00 31,368,522
Jul 28 2020 25.4902 0.02 0.08% 25.30 25.70 25.20 30,457,070
Jul 27 2020 25.47 -0.73 -2.79% 26.02 26.45 25.25 34,181,681
Jul 24 2020 26.20 -0.21 -0.8% 26.44 26.85 26.02 39,231,771
Jul 23 2020 26.41 0.19 0.72% 26.16 26.51 25.70 50,699,116
Jul 22 2020 26.22 0.00 0.0% 26.13 26.35 25.66 40,881,702
Jul 21 2020 26.22 1.62 6.59% 24.75 26.28 24.71 58,355,314
Jul 20 2020 24.60 -0.38 -1.52% 24.79 25.04 24.40 38,613,491
Jul 17 2020 24.98 -0.42 -1.65% 25.51 25.65 24.86 39,137,144
Jul 16 2020 25.40 0.10 0.4% 24.94 26.09 24.72 48,528,073
Jul 15 2020 25.30 1.06 4.37% 25.00 25.545 24.25 61,549,372
See More Historical Prices »
Your Recent History
NYSE
WFC
Wells Farg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 09:18:29