Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WELL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 93.70 | 0.77 | 0.83% | 91.87 | 94.00 | 91.87 | 2,692,281 |
| Apr 23 2024 | 92.93 | 1.32 | 1.44% | 91.80 | 93.04 | 91.41 | 2,378,966 |
| Apr 22 2024 | 91.61 | 0.29 | 0.32% | 91.73 | 91.88 | 90.76 | 1,940,550 |
| Apr 19 2024 | 91.32 | 0.51 | 0.56% | 91.41 | 91.99 | 90.77 | 1,901,568 |
| Apr 18 2024 | 90.81 | 1.11 | 1.24% | 89.75 | 90.91 | 89.375 | 1,879,054 |
| Apr 17 2024 | 89.70 | 1.39 | 1.57% | 88.36 | 91.04 | 88.305 | 3,175,925 |
| Apr 16 2024 | 88.31 | -0.79 | -0.89% | 88.535 | 89.105 | 87.87 | 1,844,438 |
| Apr 15 2024 | 89.10 | -0.69 | -0.77% | 90.43 | 90.58 | 88.33 | 1,544,954 |
| Apr 12 2024 | 89.79 | -0.58 | -0.64% | 90.29 | 90.62 | 89.38 | 1,808,367 |
| Apr 11 2024 | 90.37 | 0.17 | 0.19% | 90.61 | 91.25 | 89.80 | 2,312,315 |
| Apr 10 2024 | 90.20 | -1.80 | -1.96% | 89.95 | 90.68 | 89.46 | 4,516,600 |
| Apr 09 2024 | 92.00 | 0.21 | 0.23% | 91.78 | 92.01 | 90.99 | 2,018,963 |
| Apr 08 2024 | 91.79 | 0.03 | 0.03% | 91.48 | 92.07 | 91.30 | 1,807,540 |
| Apr 05 2024 | 91.76 | 1.32 | 1.46% | 90.44 | 92.02 | 90.44 | 1,704,377 |
| Apr 04 2024 | 90.44 | -0.83 | -0.91% | 92.12 | 92.44 | 90.11 | 1,787,398 |
| Apr 03 2024 | 91.27 | 0.29 | 0.32% | 91.20 | 91.87 | 90.655 | 1,974,787 |
| Apr 02 2024 | 90.98 | -1.01 | -1.10% | 91.35 | 91.79 | 90.90 | 2,526,742 |
| Apr 01 2024 | 91.99 | -1.45 | -1.55% | 93.44 | 93.53 | 91.81 | 2,198,634 |
| Mar 28 2024 | 93.44 | 0.64 | 0.69% | 93.33 | 93.60 | 92.61 | 3,608,598 |
| Mar 27 2024 | 92.80 | 1.79 | 1.97% | 91.85 | 92.88 | 91.14 | 3,077,246 |
| Mar 26 2024 | 91.01 | -0.26 | -0.28% | 91.55 | 92.35 | 90.99 | 1,776,379 |
| Mar 25 2024 | 91.27 | -0.81 | -0.88% | 92.42 | 92.71 | 91.24 | 1,758,864 |
| Mar 22 2024 | 92.08 | -1.02 | -1.10% | 93.39 | 93.68 | 92.00 | 1,659,533 |
| Mar 21 2024 | 93.10 | 0.11 | 0.12% | 93.69 | 93.69 | 91.3211 | 3,809,932 |
| Mar 20 2024 | 92.99 | -0.67 | -0.72% | 93.38 | 93.72 | 92.31 | 2,212,480 |
| Mar 19 2024 | 93.66 | 1.36 | 1.47% | 91.90 | 93.82 | 91.90 | 2,686,622 |
| Mar 18 2024 | 92.30 | 0.95 | 1.04% | 91.35 | 92.77 | 91.35 | 2,055,775 |
| Mar 15 2024 | 91.35 | -0.35 | -0.38% | 91.995 | 92.13 | 91.12 | 5,169,701 |
| Mar 14 2024 | 91.70 | -0.98 | -1.06% | 92.00 | 92.25 | 90.79 | 2,517,077 |
| Mar 13 2024 | 92.68 | -0.18 | -0.19% | 92.90 | 93.225 | 92.21 | 2,333,902 |
| Mar 12 2024 | 92.86 | 0.16 | 0.17% | 92.54 | 93.57 | 92.31 | 1,743,648 |
| Mar 11 2024 | 92.70 | 0.70 | 0.76% | 91.77 | 92.81 | 91.495 | 2,170,481 |
| Mar 08 2024 | 92.00 | -0.04 | -0.04% | 92.31 | 92.36 | 91.61 | 3,137,378 |
| Mar 07 2024 | 92.04 | -0.03 | -0.03% | 92.74 | 93.16 | 91.46 | 2,102,435 |
| Mar 06 2024 | 92.07 | 0.52 | 0.57% | 92.46 | 92.79 | 91.54 | 1,825,469 |
| Mar 05 2024 | 91.55 | -1.85 | -1.98% | 93.20 | 93.75 | 91.28 | 2,457,166 |
| Mar 04 2024 | 93.40 | 0.68 | 0.73% | 92.65 | 93.695 | 91.05 | 2,521,529 |
| Mar 01 2024 | 92.72 | 0.56 | 0.61% | 92.00 | 92.81 | 91.205 | 2,556,875 |
| Feb 29 2024 | 92.16 | 0.30 | 0.33% | 92.29 | 93.01 | 91.415 | 8,932,782 |
| Feb 28 2024 | 91.86 | -0.26 | -0.28% | 91.94 | 93.11 | 91.82 | 3,651,006 |
| Feb 27 2024 | 92.12 | 0.26 | 0.28% | 92.53 | 93.13 | 91.91 | 2,704,615 |
| Feb 26 2024 | 91.86 | -1.55 | -1.66% | 93.40 | 93.60 | 91.73 | 2,265,509 |
| Feb 23 2024 | 93.41 | -0.41 | -0.44% | 94.18 | 94.43 | 93.31 | 2,007,191 |
| Feb 22 2024 | 93.82 | -0.43 | -0.46% | 94.31 | 94.53 | 92.925 | 2,609,071 |
| Feb 21 2024 | 94.25 | 1.44 | 1.55% | 93.00 | 94.52 | 92.65 | 3,004,685 |
| Feb 20 2024 | 92.81 | -0.32 | -0.34% | 92.60 | 93.79 | 91.97 | 3,622,560 |
| Feb 16 2024 | 93.13 | -0.61 | -0.65% | 93.00 | 94.3632 | 92.76 | 3,102,244 |
| Feb 15 2024 | 93.74 | 0.37 | 0.40% | 93.65 | 94.37 | 92.61 | 3,125,081 |
| Feb 14 2024 | 93.37 | 6.10 | 6.99% | 90.49 | 94.63 | 89.46 | 5,693,101 |
| Feb 13 2024 | 87.27 | -0.28 | -0.32% | 85.705 | 87.34 | 85.40 | 2,502,976 |
| Feb 12 2024 | 87.55 | -0.11 | -0.13% | 87.70 | 88.07 | 87.09 | 1,916,294 |
| Feb 09 2024 | 87.66 | 0.68 | 0.78% | 86.98 | 87.68 | 86.23 | 2,124,080 |
| Feb 08 2024 | 86.98 | 0.22 | 0.25% | 86.59 | 87.43 | 85.96 | 2,161,892 |
| Feb 07 2024 | 86.76 | 0.23 | 0.27% | 86.75 | 87.41 | 85.63 | 2,645,095 |
| Feb 06 2024 | 86.53 | 0.02 | 0.02% | 86.43 | 87.66 | 86.32 | 2,821,154 |
| Feb 05 2024 | 86.51 | -1.42 | -1.61% | 86.85 | 87.43 | 86.05 | 2,726,092 |
| Feb 02 2024 | 87.93 | -0.30 | -0.34% | 87.18 | 88.52 | 85.40 | 3,900,350 |
| Feb 01 2024 | 88.23 | 1.72 | 1.99% | 86.31 | 88.31 | 85.61 | 4,542,572 |
| Jan 31 2024 | 86.51 | -0.42 | -0.48% | 87.52 | 88.02 | 86.45 | 2,766,534 |
| Jan 30 2024 | 86.93 | -0.24 | -0.28% | 87.08 | 87.31 | 86.33 | 2,877,747 |
| Jan 29 2024 | 87.17 | -0.22 | -0.25% | 87.28 | 87.72 | 86.47 | 1,580,325 |
| Jan 26 2024 | 87.39 | 0.17 | 0.19% | 87.46 | 87.79 | 86.78 | 1,293,312 |
