PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Weber Inc | WEBR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.34 | -3.39% | 9.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.61 | 9.4501 | 9.95 | 9.56 | 10.04 |
WEBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.51 | 12.25 | 7.43 | 9.68 | 3,641,420 | 2.19 | 29.16% |
| 1 Month | 7.47 | 12.25 | 6.8323 | 9.17 | 1,069,654 | 2.23 | 29.85% |
| 3 Months | 9.98 | 12.25 | 5.72 | 8.64 | 691,728 | -0.28 | -2.81% |
| 6 Months | 12.01 | 13.28 | 5.72 | 9.66 | 594,467 | -2.31 | -19.23% |
| 1 Year | 17.00 | 20.44 | 5.72 | 12.93 | 703,182 | -7.30 | -42.94% |
| 3 Years | 17.00 | 20.44 | 5.72 | 12.93 | 703,182 | -7.30 | -42.94% |
| 5 Years | 17.00 | 20.44 | 5.72 | 12.93 | 703,182 | -7.30 | -42.94% |
WEBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 9.56 | -0.48 | -4.78% | 9.61 | 9.95 | 9.4501 | 2,166,356 |
| Jun 23 2022 | 10.04 | 1.41 | 16.34% | 9.90 | 12.25 | 9.17 | 11,493,443 |
| Jun 22 2022 | 8.63 | 0.81 | 10.36% | 7.66 | 9.29 | 7.66 | 2,002,109 |
| Jun 21 2022 | 7.82 | -0.03 | -0.38% | 7.99 | 8.19 | 7.72 | 558,755 |
| Jun 17 2022 | 7.85 | 0.44 | 5.94% | 7.51 | 7.92 | 7.43 | 511,371 |
| Jun 16 2022 | 7.41 | -0.14 | -1.85% | 7.29 | 7.43 | 6.88 | 573,883 |
| Jun 15 2022 | 7.55 | 0.35 | 4.86% | 7.35 | 7.725 | 7.32 | 393,573 |
| Jun 14 2022 | 7.20 | 0.07 | 0.98% | 7.17 | 7.21 | 6.93 | 241,013 |
| Jun 13 2022 | 7.13 | -0.30 | -4.04% | 7.31 | 7.31 | 6.8323 | 322,043 |
| Jun 10 2022 | 7.43 | -0.33 | -4.25% | 7.60 | 7.70 | 7.37 | 189,297 |
| Jun 09 2022 | 7.76 | -0.13 | -1.65% | 7.82 | 7.95 | 7.74 | 178,268 |
| Jun 08 2022 | 7.89 | -0.09 | -1.13% | 7.91 | 8.07 | 7.73 | 187,125 |
| Jun 07 2022 | 7.98 | 0.25 | 3.23% | 7.59 | 8.00 | 7.50 | 226,913 |
| Jun 06 2022 | 7.73 | -0.12 | -1.53% | 7.88 | 7.93 | 7.66 | 243,945 |
| Jun 03 2022 | 7.85 | -0.06 | -0.76% | 7.75 | 7.85 | 7.53 | 208,434 |
| Jun 02 2022 | 7.91 | 0.26 | 3.4% | 7.67 | 7.93 | 7.52 | 300,021 |
| Jun 01 2022 | 7.65 | -0.08 | -1.03% | 7.71 | 7.835 | 7.5354 | 246,604 |
| May 31 2022 | 7.73 | 0.22 | 2.93% | 7.51 | 7.935 | 7.4201 | 443,071 |
| May 30 2022 | 7.51 | 0.00 | 0.0% | 7.51 | 7.51 | 7.51 | 0 |
| May 27 2022 | 7.51 | 0.15 | 2.04% | 7.47 | 8.05 | 7.39 | 933,902 |
| May 26 2022 | 7.36 | 0.06 | 0.82% | 7.44 | 7.50 | 7.30 | 207,777 |
| May 25 2022 | 7.30 | 0.08 | 1.11% | 7.16 | 7.53 | 7.16 | 221,595 |
