We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 0.525912128848 | 91.27 | 95.92 | 89.38 | 185736 | 92.01182048 | CS |
| 4 | -9.28 | -9.18539047808 | 101.03 | 101.55 | 87.2026 | 244043 | 93.75375477 | CS |
| 12 | -5.25 | -5.41237113402 | 97 | 104.94 | 87.2026 | 235531 | 93.8578306 | CS |
| 26 | 25.33 | 38.1361035833 | 66.42 | 113.67 | 62.51 | 232643 | 92.90381287 | CS |
| 52 | 24.93 | 37.3091888656 | 66.82 | 113.67 | 61.06 | 219190 | 85.36453213 | CS |
| 156 | -18.24 | -16.5833257569 | 109.99 | 156.77 | 61.06 | 172225 | 97.00624204 | CS |
| 260 | 38.45 | 72.138836773 | 53.3 | 156.77 | 24.55 | 183725 | 81.48568992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 94.04 | 0.09 | 0.10 | 93.14 | 94.08 | 92.6249 | 117838 |
| 1713912000 | 93.95 | 1.63 | 1.77 | 92.63 | 95.92 | 92.33 | 171903 |
| 1713825600 | 92.32 | 1.08 | 1.18 | 91.9 | 93.75 | 91.11 | 191201 |
| 1713566400 | 91.24 | 1.26 | 1.40 | 89.5 | 92.41 | 89.38 | 221133 |
| 1713480000 | 89.98 | -0.93 | -1.02 | 91.27 | 92.71 | 89.5205 | 226607 |
| 1713393600 | 90.91 | -0.08 | -0.09 | 91.84 | 92.5 | 90.895 | 242221 |
| 1713307200 | 90.99 | 1.1 | 1.22 | 88.46 | 91.71 | 88.25 | 372188 |
| 1713220800 | 89.89 | -1.04 | -1.14 | 91.38 | 91.5 | 88.46 | 306089 |
| 1712961600 | 90.93 | -1.25 | -1.36 | 90.79 | 92.26 | 90.225 | 169720 |
| 1712875200 | 92.18 | -0.46 | -0.50 | 90.61 | 92.25 | 87.2026 | 455323 |
| 1712788800 | 92.64 | -4.14 | -4.28 | 95.31 | 95.31 | 91.455 | 281991 |
| 1712702400 | 96.78 | -0.32 | -0.33 | 97.75 | 98.1 | 96.42 | 146461 |
| 1712616000 | 97.1 | 0.96 | 1.00 | 96.84 | 97.44 | 96.51 | 141784 |
| 1712356800 | 96.14 | 0.45 | 0.47 | 95.14 | 97.66 | 95 | 247087 |
| 1712270400 | 95.69 | 0.76 | 0.80 | 96.74 | 98 | 95.65 | 336653 |
| 1712184000 | 94.93 | -0.52 | -0.54 | 94.58 | 96 | 94.47 | 197644 |
| 1712097600 | 95.45 | -3.23 | -3.27 | 96.9875 | 98.25 | 93.78 | 278949 |
| 1712011200 | 98.68 | -2.38 | -2.36 | 101.2 | 101.55 | 98.4477 | 304305 |
| 1711665600 | 101.06 | 0.26 | 0.26 | 101.03 | 101.27 | 99.4 | 227729 |
| 1711579200 | 100.8 | 5.6 | 5.88 | 96.57 | 100.88 | 95.35 | 246680 |
| 1711492800 | 95.2 | 0.78 | 0.83 | 95.68 | 95.68 | 94.29 | 119105 |
| 1711406400 | 94.42 | 1.22 | 1.31 | 93.25 | 94.86 | 92.65 | 174074 |
| 1711147200 | 93.2 | -3 | -3.12 | 96.07 | 96.27 | 92.81 | 104096 |
| 1711060800 | 96.2 | 3.22 | 3.46 | 94.22 | 97.265 | 94.22 | 270224 |
| 1710974400 | 92.98 | 2.91 | 3.23 | 89.64 | 94.2 | 88.75 | 246768 |
| 1710888000 | 90.07 | 1.03 | 1.16 | 88.34 | 90.17 | 88.11 | 160318 |
| 1710801600 | 89.04 | -0.49 | -0.55 | 89.76 | 90.56 | 88.905 | 194055 |
| 1710542400 | 89.53 | -0.48 | -0.53 | 89.11 | 90.86 | 88.85 | 866943 |
| 1710456000 | 90.01 | -2.21 | -2.40 | 91.87 | 92.95 | 88.96 | 329141 |
| 1710369600 | 92.22 | -0.71 | -0.76 | 92.54 | 94.63 | 92.175 | 216323 |
| 1710283200 | 92.93 | 0.78 | 0.85 | 91.73 | 93.245 | 90.67 | 486141 |
| 1710196800 | 92.15 | -0.55 | -0.59 | 91.8 | 93.25 | 91.8 | 276397 |
| 1709941200 | 92.7 | -1.19 | -1.27 | 94.99 | 95.84 | 92.465 | 135011 |
| 1709854800 | 93.89 | 0.85 | 0.91 | 94.07 | 95.2 | 93.46 | 156417 |
| 1709768400 | 93.04 | -0.52 | -0.56 | 94.04 | 94.56 | 92.14 | 157456 |
| 1709682000 | 93.56 | 0.84 | 0.91 | 91.56 | 94.46 | 91.525 | 230210 |
| 1709595600 | 92.72 | -1.7 | -1.80 | 94.18 | 94.72 | 91.755 | 184607 |
| 1709336400 | 94.42 | -0.96 | -1.01 | 95.45 | 95.45 | 93.78 | 254877 |
| 1709250000 | 95.38 | 0.39 | 0.41 | 95.28 | 96.295 | 94.315 | 180538 |
| 1709163600 | 94.99 | -1.8 | -1.86 | 95.34 | 96.02 | 94.51 | 205373 |
| 1709077200 | 96.79 | 1.83 | 1.93 | 96.23 | 98.21 | 94.66 | 235410 |
| 1708990800 | 94.96 | -1.93 | -1.99 | 96.16 | 97.32 | 94.475 | 178348 |
| 1708731600 | 96.89 | -0.67 | -0.69 | 97.56 | 98.47 | 96.21 | 229755 |
| 1708645200 | 97.56 | 3.61 | 3.84 | 93.98 | 98.36 | 93.62 | 251334 |
| 1708558800 | 93.95 | -0.42 | -0.45 | 94.1 | 94.75 | 92.91 | 167265 |
| 1708472400 | 94.37 | -2.46 | -2.54 | 94.9 | 95.82 | 93.69 | 195219 |
| 1708126800 | 96.83 | -2.03 | -2.05 | 97.61 | 98.4199 | 95.76 | 244777 |
| 1708040400 | 98.86 | 4.74 | 5.04 | 99.12 | 104.94 | 94.67 | 488673 |
| 1707954000 | 94.12 | 1.26 | 1.36 | 94.54 | 94.79 | 93.1 | 165527 |
| 1707867600 | 92.86 | -2.87 | -3.00 | 91.07 | 93.23 | 90.815 | 286624 |
| 1707781200 | 95.73 | 1.75 | 1.86 | 94.6 | 96.82 | 94.05 | 139813 |
| 1707522000 | 93.98 | -0.97 | -1.02 | 95.46 | 95.46 | 93.01 | 187170 |
| 1707435600 | 94.95 | 2.7 | 2.93 | 92.23 | 95 | 91.98 | 121540 |
| 1707349200 | 92.25 | -0.3 | -0.32 | 92.33 | 93.23 | 90.44 | 127642 |
| 1707262800 | 92.55 | 0.16 | 0.17 | 92.31 | 93.505 | 92.15 | 147280 |
| 1707176400 | 92.39 | -2.36 | -2.49 | 92.95 | 93.48 | 91.405 | 243064 |
| 1706917200 | 94.75 | -1.35 | -1.40 | 94.83 | 95.69 | 93.1748 | 186697 |
| 1706830800 | 96.1 | -0.49 | -0.51 | 97 | 97.53 | 93.93 | 233098 |
| 1706744400 | 96.59 | -3.16 | -3.17 | 98.51 | 99.4524 | 96.4725 | 186428 |
| 1706658000 | 99.75 | -1.87 | -1.84 | 100.36 | 101.59 | 99.51 | 139477 |
| 1706571600 | 101.62 | 1.48 | 1.48 | 100 | 101.91 | 99.26 | 233952 |
| 1706312400 | 100.14 | 0.17 | 0.17 | 100.41 | 101.31 | 99.73 | 185206 |
| 1706226000 | 99.97 | 2 | 2.04 | 99.61 | 100.51 | 98.4 | 203549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
