ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WAL Western Alliance Bancorporation

67.31
0.31 (0.46%)
Jul 12 2024 - Closed
Delayed by 15 minutes

WAL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 12 2024 67.31 0.31 0.46% 67.35 67.75 66.33 927,503
Jul 11 2024 67.00 3.22 5.05% 65.31 67.35 64.46 1,327,179
Jul 10 2024 63.78 1.35 2.16% 62.54 63.81 62.02 756,342
Jul 09 2024 62.43 1.28 2.09% 61.10 62.58 60.26 1,249,347
Jul 08 2024 61.15 -1.81 -2.87% 63.35 63.99 61.13 1,027,360
Jul 05 2024 62.96 -0.99 -1.55% 63.67 64.45 62.53 988,713
Jul 03 2024 63.95 -0.18 -0.28% 64.74 64.74 63.59 523,243
Jul 02 2024 64.13 1.53 2.44% 62.30 64.45 62.30 923,264
Jul 01 2024 62.60 1.68 2.76% 62.45 63.43 62.21 887,870
Jun 28 2024 60.92 0.00 0.00% 60.92 60.92 60.92 0
Jun 27 2024 60.92 0.16 0.26% 60.39 61.465 60.22 694,203
Jun 26 2024 60.76 0.46 0.76% 59.71 60.84 59.66 479,661
Jun 25 2024 60.30 -0.75 -1.23% 60.55 61.09 60.1975 564,340
Jun 24 2024 61.05 2.05 3.47% 59.70 62.00 59.495 925,242
Jun 21 2024 59.00 -0.68 -1.14% 59.24 59.65 58.54 1,271,799
Jun 20 2024 59.68 0.20 0.34% 59.28 59.87 58.9101 588,899
Jun 18 2024 59.48 -0.23 -0.39% 59.19 59.61 58.89 609,072
Jun 17 2024 59.71 1.14 1.95% 58.66 59.73 57.76 829,363
Jun 14 2024 58.57 -2.02 -3.33% 59.41 60.235 58.51 912,946
Jun 13 2024 60.59 -0.47 -0.77% 60.77 61.16 60.21 628,080
Jun 12 2024 61.06 3.72 6.49% 59.42 62.23 59.42 1,766,152
Jun 11 2024 57.34 -0.58 -1.00% 57.42 57.83 56.70 1,159,322
Jun 10 2024 57.92 -0.85 -1.45% 58.00 58.47 57.53 795,453
Jun 07 2024 58.77 -0.19 -0.32% 58.04 59.50 57.747 661,335
Jun 06 2024 58.96 -0.41 -0.69% 59.65 60.30 58.82 500,617
Jun 05 2024 59.37 -0.27 -0.45% 60.75 60.75 59.36 924,193
Jun 04 2024 59.64 -1.62 -2.64% 60.24 60.74 58.87 840,706
Jun 03 2024 61.26 -1.77 -2.81% 63.47 63.50 60.64 971,467
May 31 2024 63.03 0.97 1.56% 62.41 63.24 62.2001 837,501
May 30 2024 62.06 0.66 1.07% 62.48 62.833 61.85 508,998
May 29 2024 61.40 -1.67 -2.65% 61.69 62.00 60.68 674,561
May 28 2024 63.07 0.11 0.17% 63.16 63.47 62.33 717,769
May 24 2024 62.96 0.46 0.74% 62.80 63.14 62.40 590,352
May 23 2024 62.50 -1.86 -2.89% 64.90 64.90 62.28 844,603
May 22 2024 64.36 -0.33 -0.51% 64.41 65.06 63.79 580,104
May 21 2024 64.69 0.31 0.48% 64.22 65.31 64.19 854,849
May 20 2024 64.38 -0.58 -0.89% 65.01 65.79 64.23 726,113
May 17 2024 64.96 0.51 0.79% 64.80 65.36 64.4434 531,973
May 16 2024 64.45 -0.34 -0.52% 64.65 65.3799 63.7901 663,071
May 15 2024 64.79 0.83 1.30% 64.67 65.65 64.00 855,790
May 14 2024 63.96 0.86 1.36% 64.04 64.04 63.0201 602,287
May 13 2024 63.10 -0.65 -1.02% 64.27 64.80 63.04 701,760
May 10 2024 63.75 0.05 0.08% 64.00 64.17 62.77 735,433
May 09 2024 63.70 0.72 1.14% 62.75 63.83 62.30 716,292
May 08 2024 62.98 0.81 1.30% 61.41 63.05 61.41 569,368
May 07 2024 62.17 -0.26 -0.42% 62.67 63.42 62.08 581,405
May 06 2024 62.43 1.14 1.86% 62.01 63.65 61.7375 1,176,803
May 03 2024 61.29 1.33 2.22% 61.81 62.805 60.92 1,066,725
May 02 2024 59.96 1.19 2.02% 59.75 59.99 58.78 765,955
May 01 2024 58.77 1.94 3.41% 57.54 60.625 56.77 1,127,464
Apr 30 2024 56.83 -1.27 -2.19% 57.72 58.6699 56.80 846,609
Apr 29 2024 58.10 -0.58 -0.99% 58.92 59.19 58.05 749,284
Apr 26 2024 58.68 0.05 0.09% 58.57 59.50 58.32 685,838
Apr 25 2024 58.63 -0.74 -1.25% 58.52 59.01 57.70 623,932
Apr 24 2024 59.37 -0.45 -0.75% 59.01 60.43 58.6093 616,888
Apr 23 2024 59.82 1.15 1.96% 58.73 60.57 58.175 1,042,553
Apr 22 2024 58.67 1.23 2.14% 57.21 59.21 57.21 1,464,550
Apr 19 2024 57.44 1.70 3.05% 54.75 58.98 53.75 4,028,218
Apr 18 2024 55.74 0.25 0.45% 55.50 56.49 55.15 1,039,719
Apr 17 2024 55.49 0.21 0.38% 56.37 56.97 54.88 746,523
Apr 16 2024 55.28 -0.88 -1.57% 55.57 55.80 54.50 742,639
Apr 15 2024 56.16 -0.51 -0.90% 57.12 58.005 55.25 1,104,693

Your Recent History

Delayed Upgrade Clock