Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WAL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2025 | 73.42 | 1.04 | 1.44% | 72.88 | 73.55 | 72.47 | 1,312,626 |
| Jun 18 2025 | 72.38 | 1.59 | 2.25% | 70.38 | 73.15 | 70.38 | 640,472 |
| Jun 17 2025 | 70.79 | -1.46 | -2.02% | 71.41 | 72.275 | 70.54 | 538,686 |
| Jun 16 2025 | 72.25 | 0.96 | 1.35% | 72.61 | 73.33 | 71.29 | 1,010,440 |
| Jun 13 2025 | 71.29 | -2.50 | -3.39% | 72.01 | 72.63 | 70.9594 | 615,695 |
| Jun 12 2025 | 73.79 | -0.60 | -0.81% | 73.75 | 73.85 | 72.38 | 431,789 |
| Jun 11 2025 | 74.39 | -0.69 | -0.92% | 75.75 | 76.77 | 74.11 | 665,412 |
| Jun 10 2025 | 75.08 | 1.17 | 1.58% | 74.49 | 75.48 | 73.558 | 726,249 |
| Jun 09 2025 | 73.91 | -0.41 | -0.55% | 74.72 | 75.18 | 73.87 | 596,984 |
| Jun 06 2025 | 74.32 | 2.20 | 3.05% | 74.00 | 74.54 | 72.86 | 1,072,438 |
| Jun 05 2025 | 72.12 | 0.09 | 0.12% | 72.01 | 72.89 | 71.18 | 510,799 |
| Jun 04 2025 | 72.03 | -1.19 | -1.63% | 73.05 | 73.66 | 72.03 | 423,855 |
| Jun 03 2025 | 73.22 | 1.51 | 2.11% | 71.90 | 73.51 | 71.37 | 643,387 |
| Jun 02 2025 | 71.71 | -0.70 | -0.97% | 71.93 | 72.16 | 70.255 | 633,509 |
| May 30 2025 | 72.41 | -1.07 | -1.46% | 72.79 | 73.60 | 71.90 | 831,840 |
| May 29 2025 | 73.48 | 0.72 | 0.99% | 73.91 | 73.91 | 72.81 | 604,289 |
| May 28 2025 | 72.76 | -1.46 | -1.97% | 74.38 | 74.58 | 72.68 | 563,235 |
| May 27 2025 | 74.22 | 2.76 | 3.86% | 73.59 | 74.38 | 71.85 | 1,422,027 |
| May 23 2025 | 71.46 | -0.77 | -1.07% | 69.89 | 72.245 | 69.89 | 482,809 |
| May 22 2025 | 72.23 | 0.38 | 0.53% | 71.16 | 72.75 | 71.09 | 716,253 |
| May 21 2025 | 71.85 | -3.75 | -4.96% | 74.75 | 74.85 | 71.76 | 1,193,558 |
| May 20 2025 | 75.60 | -1.73 | -2.24% | 77.00 | 77.10 | 75.34 | 1,003,868 |
| May 19 2025 | 77.33 | -0.80 | -1.02% | 77.10 | 77.505 | 76.66 | 744,556 |
| May 16 2025 | 78.13 | -0.23 | -0.29% | 78.31 | 79.03 | 77.50 | 773,899 |
| May 15 2025 | 78.36 | -1.58 | -1.98% | 79.13 | 80.14 | 77.91 | 714,086 |
| May 14 2025 | 79.94 | 0.27 | 0.34% | 79.45 | 80.47 | 79.23 | 809,792 |
| May 13 2025 | 79.67 | 0.47 | 0.59% | 79.86 | 80.42 | 78.76 | 1,141,965 |
| May 12 2025 | 79.20 | 4.73 | 6.35% | 78.50 | 80.99 | 78.19 | 1,787,118 |
| May 09 2025 | 74.47 | -0.48 | -0.64% | 74.96 | 75.3299 | 73.705 | 446,405 |
| May 08 2025 | 74.95 | 3.54 | 4.96% | 72.60 | 75.7099 | 71.73 | 1,041,167 |
| May 07 2025 | 71.41 | 0.28 | 0.39% | 72.09 | 72.47 | 71.08 | 624,833 |
| May 06 2025 | 71.13 | -0.88 | -1.22% | 70.61 | 71.97 | 70.4476 | 707,286 |
| May 05 2025 | 72.01 | -0.82 | -1.13% | 71.77 | 74.09 | 71.02 | 971,962 |
| May 02 2025 | 72.83 | 1.85 | 2.61% | 72.30 | 73.89 | 71.93 | 1,123,598 |
| May 01 2025 | 70.98 | 1.27 | 1.82% | 69.82 | 71.71 | 69.33 | 529,049 |
| Apr 30 2025 | 69.71 | -1.27 | -1.79% | 69.00 | 69.79 | 67.91 | 968,945 |
| Apr 29 2025 | 70.98 | 0.58 | 0.82% | 70.06 | 71.60 | 69.265 | 713,837 |
| Apr 28 2025 | 70.40 | 0.70 | 1.00% | 69.75 | 70.81 | 69.31 | 716,649 |
| Apr 25 2025 | 69.70 | -1.10 | -1.55% | 70.16 | 71.39 | 69.17 | 810,046 |
| Apr 24 2025 | 70.80 | 2.10 | 3.06% | 68.41 | 70.93 | 68.01 | 1,152,544 |
| Apr 23 2025 | 68.70 | 3.36 | 5.14% | 68.34 | 71.82 | 67.75 | 1,882,668 |
| Apr 22 2025 | 65.34 | 0.46 | 0.71% | 66.46 | 66.46 | 62.3795 | 2,220,677 |
| Apr 21 2025 | 64.88 | -1.44 | -2.17% | 65.37 | 66.3899 | 63.54 | 1,184,667 |
| Apr 17 2025 | 66.32 | 1.08 | 1.66% | 65.80 | 67.0335 | 65.59 | 986,822 |
| Apr 16 2025 | 65.24 | -0.83 | -1.26% | 65.29 | 66.415 | 64.4302 | 1,036,542 |
| Apr 15 2025 | 66.07 | 2.14 | 3.35% | 64.18 | 67.00 | 64.145 | 1,237,048 |
| Apr 14 2025 | 63.93 | 0.72 | 1.14% | 64.83 | 65.12 | 62.525 | 1,382,432 |
| Apr 11 2025 | 63.21 | -0.02 | -0.03% | 63.00 | 63.55 | 60.01 | 1,531,256 |
| Apr 10 2025 | 63.23 | -5.31 | -7.75% | 67.03 | 67.03 | 60.1825 | 1,787,507 |
| Apr 09 2025 | 68.54 | 7.54 | 12.36% | 59.21 | 69.45 | 57.15 | 3,440,697 |
| Apr 08 2025 | 61.00 | -1.16 | -1.87% | 65.14 | 65.60 | 59.88 | 1,390,600 |
| Apr 07 2025 | 62.16 | 0.06 | 0.10% | 59.60 | 65.47 | 57.61 | 2,695,851 |
| Apr 04 2025 | 62.10 | -3.17 | -4.86% | 62.305 | 62.64 | 57.05 | 3,249,262 |
| Apr 03 2025 | 65.27 | -12.37 | -15.93% | 73.48 | 73.48 | 65.20 | 4,331,201 |
| Apr 02 2025 | 77.64 | 1.93 | 2.55% | 74.65 | 77.73 | 74.57 | 635,233 |
| Apr 01 2025 | 75.71 | -1.12 | -1.46% | 76.01 | 76.485 | 74.15 | 846,316 |
| Mar 31 2025 | 76.83 | 0.71 | 0.93% | 74.76 | 77.25 | 74.33 | 856,460 |
| Mar 28 2025 | 76.12 | -1.76 | -2.26% | 77.26 | 78.7115 | 75.12 | 523,084 |
| Mar 27 2025 | 77.88 | -2.06 | -2.58% | 79.88 | 80.23 | 77.59 | 801,060 |
| Mar 26 2025 | 79.94 | -0.62 | -0.77% | 80.92 | 81.94 | 79.64 | 587,699 |
| Mar 25 2025 | 80.56 | 0.05 | 0.06% | 80.35 | 81.57 | 79.9381 | 776,563 |
| Mar 24 2025 | 80.51 | 3.07 | 3.96% | 79.12 | 80.82 | 78.50 | 802,050 |
