Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Viad Corp New (VVI)
Viad Corp New (VVI) Historical

VVI Viad Corp New

35.98

0.72 (2.04%)

Last Updated: 12:58:26

Delayed by 15 minutes

VVI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	35.26	0.54	1.56%	34.97	35.64	34.675	119,537
Apr 19 2024	34.72	0.82	2.42%	33.86	34.83	33.86	98,523
Apr 18 2024	33.90	-0.46	-1.34%	34.42	34.855	33.84	92,708
Apr 17 2024	34.36	-0.49	-1.41%	35.31	35.3899	34.27	70,135
Apr 16 2024	34.85	-0.58	-1.64%	34.76	35.18	34.615	41,589
Apr 15 2024	35.43	-0.89	-2.45%	36.37	36.61	35.25	52,202
Apr 12 2024	36.32	-0.27	-0.74%	36.46	36.57	35.48	83,944
Apr 11 2024	36.59	0.22	0.60%	36.59	36.8146	36.19	59,796
Apr 10 2024	36.37	-1.66	-4.36%	36.975	37.29	35.85	70,767
Apr 09 2024	38.03	-0.45	-1.17%	38.48	38.62	37.77	90,775
Apr 08 2024	38.48	0.96	2.56%	37.71	38.73	37.515	71,462
Apr 05 2024	37.52	-0.24	-0.64%	37.68	37.96	37.24	47,829
Apr 04 2024	37.76	0.34	0.91%	38.03	38.63	37.401	77,531
Apr 03 2024	37.42	0.62	1.68%	36.91	37.52	36.555	80,986
Apr 02 2024	36.80	-0.40	-1.08%	36.735	36.94	36.25	96,876
Apr 01 2024	37.20	-2.29	-5.80%	39.49	39.49	37.13	89,652
Mar 28 2024	39.49	0.01	0.03%	39.50	39.98	39.185	80,438
Mar 27 2024	39.48	1.83	4.86%	38.12	39.60	38.01	107,876
Mar 26 2024	37.65	0.09	0.24%	38.01	38.75	37.64	82,673
Mar 25 2024	37.56	0.90	2.45%	36.83	38.45	36.7006	121,425
Mar 22 2024	36.66	-0.65	-1.74%	37.48	37.48	36.65	40,417
Mar 21 2024	37.31	0.55	1.50%	37.12	37.63	36.92	83,787
Mar 20 2024	36.76	0.75	2.08%	35.88	37.04	35.71	58,896
Mar 19 2024	36.01	0.73	2.07%	35.07	36.25	35.04	54,212
Mar 18 2024	35.28	-1.42	-3.87%	36.56	36.56	35.27	82,356
Mar 15 2024	36.70	1.10	3.09%	36.22	36.75	35.79	179,950
Mar 14 2024	35.60	-0.33	-0.92%	35.77	35.89	35.06	109,710
Mar 13 2024	35.93	0.17	0.48%	35.76	36.19	35.53	54,862
Mar 12 2024	35.76	-0.64	-1.76%	36.33	36.5676	35.67	95,480
Mar 11 2024	36.40	-0.28	-0.76%	36.46	36.65	36.02	65,267
Mar 08 2024	36.68	-0.60	-1.61%	37.59	38.10	35.89	96,078
Mar 07 2024	37.28	1.59	4.46%	36.10	37.29	36.07	86,782
Mar 06 2024	35.69	0.67	1.91%	36.07	36.125	35.20	99,442
Mar 05 2024	35.02	-0.30	-0.85%	35.23	35.64	34.90	82,530
Mar 04 2024	35.32	-1.71	-4.62%	37.07	37.16	35.21	82,222
Mar 01 2024	37.03	-0.20	-0.54%	37.20	37.63	36.4957	69,511
Feb 29 2024	37.23	1.32	3.68%	36.49	37.38	36.40	77,419
Feb 28 2024	35.91	0.40	1.13%	35.14	36.18	35.14	58,154
Feb 27 2024	35.51	-0.19	-0.53%	35.84	35.875	34.78	85,426
Feb 26 2024	35.70	0.96	2.76%	34.54	36.06	34.54	107,841
Feb 23 2024	34.74	0.83	2.45%	33.72	34.88	33.62	75,266
Feb 22 2024	33.91	0.89	2.70%	33.13	34.345	32.95	88,042
Feb 21 2024	33.02	0.44	1.35%	32.20	33.22	32.10	83,526
Feb 20 2024	32.58	-0.46	-1.39%	32.63	33.02	32.34	71,451
Feb 16 2024	33.04	-0.68	-2.02%	33.40	33.64	33.005	71,977
Feb 15 2024	33.72	0.71	2.15%	33.23	34.1114	33.07	77,395
Feb 14 2024	33.01	0.51	1.57%	33.03	33.23	32.67	86,682
Feb 13 2024	32.50	-1.22	-3.62%	32.7591	33.425	32.05	191,696
Feb 12 2024	33.72	0.63	1.90%	33.50	33.935	33.0435	141,125
Feb 09 2024	33.09	-0.32	-0.96%	33.53	35.78	31.752	234,805
Feb 08 2024	33.41	1.04	3.21%	32.31	33.56	32.31	62,990
Feb 07 2024	32.37	-0.13	-0.40%	32.50	32.52	31.73	63,860
Feb 06 2024	32.50	-0.17	-0.52%	32.54	32.95	32.18	60,625
Feb 05 2024	32.67	-0.72	-2.16%	32.89	33.00	32.05	68,449
Feb 02 2024	33.39	-0.38	-1.13%	33.17	33.64	32.86	40,243
Feb 01 2024	33.77	0.71	2.15%	33.18	33.82	33.06	43,090
Jan 31 2024	33.06	-1.30	-3.78%	34.38	34.43	32.96	58,412
Jan 30 2024	34.36	-0.92	-2.61%	35.01	35.29	34.22	41,484
Jan 29 2024	35.28	0.68	1.97%	34.51	35.33	34.1501	54,824
Jan 26 2024	34.60	-0.42	-1.20%	35.30	35.46	34.60	34,718
Jan 25 2024	35.02	0.33	0.95%	35.30	35.59	34.75	44,552
Jan 24 2024	34.69	0.15	0.43%	34.99	35.24	34.54	53,155

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions