We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 10.10 | 12.20 | 7.46 | 11.15 | 0.67 | 9.87 % | 1 | 1 | 10/03/2024 |
22.50 | 7.60 | 8.10 | 7.20 | 7.85 | 2.40 | 50.00 % | 8 | 64 | 10/03/2024 |
25.00 | 4.10 | 6.80 | 4.77 | 5.45 | 1.40 | 41.54 % | 2 | 234 | 10/03/2024 |
27.50 | 2.20 | 3.50 | 3.40 | 2.85 | 1.83 | 116.56 % | 283 | 336 | 10/03/2024 |
30.00 | 1.85 | 2.00 | 1.90 | 1.925 | 1.25 | 192.31 % | 768 | 1,752 | 10/03/2024 |
32.50 | 0.80 | 1.05 | 0.91 | 0.925 | 0.66 | 264.00 % | 55 | 451 | 10/03/2024 |
35.00 | 0.30 | 0.50 | 0.35 | 0.40 | 0.09 | 34.62 % | 68 | 1,726 | 10/03/2024 |
37.50 | 0.10 | 0.25 | 0.20 | 0.175 | 0.15 | 300.00 % | 1,079 | 2 | 10/03/2024 |
40.00 | 0.07 | 0.10 | 0.08 | 0.085 | 0.01 | 14.29 % | 2 | 304 | 10/03/2024 |
45.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 1,040 | - |
47.50 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 105 | - |
50.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 314 | - |
52.50 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 77 | - |
55.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 229 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 13 | - |
22.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.11 | -52.38 % | 1 | 54 | 10/03/2024 |
25.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.34 | -57.63 % | 27 | 491 | 10/03/2024 |
27.50 | 0.55 | 0.70 | 0.85 | 0.625 | -0.65 | -43.33 % | 123 | 285 | 10/03/2024 |
30.00 | 1.50 | 1.65 | 1.74 | 1.575 | -1.31 | -42.95 % | 16 | 1,251 | 10/03/2024 |
32.50 | 2.95 | 4.20 | 6.15 | 3.575 | 0.00 | 0.00 % | 0 | 163 | - |
35.00 | 5.00 | 5.20 | 6.10 | 5.10 | -1.20 | -16.44 % | 10 | 429 | 10/03/2024 |
37.50 | 7.10 | 7.80 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.10 | 10.60 | 11.27 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.50 | 15.10 | 13.97 | 14.80 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 17.10 | 18.50 | 5.80 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 18.90 | 21.10 | 23.49 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 22.10 | 24.20 | 15.10 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 24.20 | 26.00 | 11.60 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions