We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.402144772118 | 7.46 | 7.78 | 7.32 | 447382 | 7.54223938 | CS |
| 4 | -1.13 | -13.1090487239 | 8.62 | 9.1 | 7.32 | 434818 | 8.00239143 | CS |
| 12 | -0.71 | -8.65853658537 | 8.2 | 9.5898 | 7.01 | 486428 | 8.315673 | CS |
| 26 | 2.3 | 44.3159922929 | 5.19 | 9.5898 | 5.05 | 455221 | 7.51447993 | CS |
| 52 | 4.19 | 126.96969697 | 3.3 | 9.5898 | 3.24 | 513067 | 5.97407057 | CS |
| 156 | -17.61 | -70.1593625498 | 25.1 | 33.36 | 2.66 | 508374 | 7.85203132 | CS |
| 260 | -17.61 | -70.1593625498 | 25.1 | 33.36 | 2.66 | 508374 | 7.85203132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825600 | 7.49 | -0.09 | -1.19 | 7.59 | 7.69 | 7.32 | 467580 |
| 1713566400 | 7.58 | -0.13 | -1.69 | 7.68 | 7.78 | 7.55 | 347199 |
| 1713480000 | 7.71 | 0.28 | 3.77 | 7.44 | 7.77 | 7.33 | 591543 |
| 1713393600 | 7.43 | -0.01 | -0.13 | 7.49 | 7.61 | 7.362 | 300329 |
| 1713307200 | 7.44 | -0.04 | -0.53 | 7.46 | 7.65 | 7.37 | 530258 |
| 1713220800 | 7.48 | -0.38 | -4.83 | 7.88 | 7.89 | 7.425 | 375352 |
| 1712961600 | 7.86 | -0.4 | -4.84 | 8.26 | 8.2899999 | 7.785 | 471534 |
| 1712875200 | 8.26 | -0.23 | -2.71 | 8.52 | 8.95 | 8.11 | 435211 |
| 1712788800 | 8.49 | 0.07 | 0.83 | 8.75 | 9.1 | 8.475 | 1187371 |
| 1712702400 | 8.42 | 0.05 | 0.60 | 8.3699999 | 8.44 | 8.2 | 365663 |
| 1712616000 | 8.3699999 | 0.33 | 4.10 | 8.0399999 | 8.39 | 7.93 | 320639 |
| 1712356800 | 8.0399999 | 0.04 | 0.50 | 7.99 | 8.08 | 7.935 | 196495 |
| 1712270400 | 8 | -0.04 | -0.50 | 8.07 | 8.15 | 7.93 | 463357 |
| 1712184000 | 8.0399999 | -0.05 | -0.62 | 8.02 | 8.09 | 7.995 | 600180 |
| 1712097600 | 8.09 | -0.03 | -0.37 | 8.06 | 8.18 | 8.06 | 251029 |
| 1712011200 | 8.1199999 | -0.05 | -0.61 | 8.18 | 8.19 | 7.95 | 407189 |
| 1711665600 | 8.17 | -0.05 | -0.61 | 8.21 | 8.26 | 8.0805 | 327276 |
| 1711579200 | 8.22 | -0.14 | -1.67 | 8.45 | 8.47 | 8.19 | 325857 |
| 1711492800 | 8.36 | -0.21 | -2.45 | 8.6199999 | 8.66 | 8.32 | 297484 |
| 1711406400 | 8.57 | -0.01 | -0.12 | 8.6 | 8.6199999 | 8.42 | 350957 |
| 1711147200 | 8.58 | -0.03 | -0.35 | 8.61 | 8.65 | 8.49 | 254403 |
| 1711060800 | 8.61 | -0.26 | -2.93 | 8.93 | 8.97 | 8.59 | 242364 |
| 1710974400 | 8.8699999 | 0.35 | 4.11 | 8.5399999 | 8.92 | 8.51 | 461647 |
| 1710888000 | 8.52 | -0.29 | -3.29 | 8.76 | 8.78 | 8.475 | 318402 |
| 1710801600 | 8.81 | 0.13 | 1.50 | 8.68 | 8.8275 | 8.6302 | 314759 |
| 1710542400 | 8.68 | -0.16 | -1.81 | 8.8 | 8.855 | 8.6 | 430003 |
| 1710456000 | 8.84 | -0.15 | -1.67 | 8.99 | 9 | 8.83 | 212675 |
| 1710369600 | 8.99 | -0.01 | -0.11 | 8.92 | 9.01 | 8.91 | 367979 |
| 1710283200 | 9 | 0.09 | 1.01 | 8.8699999 | 9.05 | 8.8 | 494213 |
| 1710196800 | 8.91 | -0.3 | -3.26 | 9.19 | 9.2800999 | 8.9 | 608663 |
| 1709941200 | 9.21 | -0.2 | -2.13 | 9.41 | 9.5898 | 9.09 | 1258876 |
| 1709854800 | 9.41 | 0.55 | 6.21 | 9 | 9.43 | 8.72 | 2341676 |
| 1709768400 | 8.86 | 0.55 | 6.62 | 8.36 | 9.01 | 8.36 | 1643749 |
| 1709682000 | 8.31 | -0.21 | -2.46 | 8.4 | 8.44 | 8.075 | 483985 |
| 1709595600 | 8.52 | 0.21 | 2.53 | 8.31 | 8.52 | 8.0601 | 477368 |
| 1709336400 | 8.31 | -0.03 | -0.36 | 8.35 | 8.78 | 8.23 | 493586 |
| 1709250000 | 8.34 | -0.07 | -0.83 | 8.4 | 8.41 | 7.7164 | 1206032 |
| 1709163600 | 8.41 | 0.68 | 8.80 | 8.47 | 8.7 | 7.8144 | 1567022 |
| 1709077200 | 7.73 | 0.33 | 4.46 | 7.41 | 7.74 | 7.4 | 447386 |
| 1708990800 | 7.4 | -0.03 | -0.40 | 7.41 | 7.48 | 7.3 | 467307 |
| 1708731600 | 7.43 | 0.05 | 0.68 | 7.4 | 7.51 | 7.305 | 255530 |
| 1708645200 | 7.38 | 0.21 | 2.93 | 7.24 | 7.41 | 7.23 | 197938 |
| 1708558800 | 7.17 | -0.02 | -0.28 | 7.11 | 7.17 | 7.01 | 305974 |
| 1708472400 | 7.19 | 0.04 | 0.56 | 7.1 | 7.21 | 7.01 | 412303 |
| 1708126800 | 7.15 | -0.18 | -2.46 | 7.31 | 7.31 | 7.0213 | 320792 |
| 1708040400 | 7.33 | -0.05 | -0.68 | 7.42 | 7.61 | 7.23 | 424703 |
| 1707954000 | 7.38 | -0.15 | -1.99 | 7.53 | 7.66 | 7.38 | 221928 |
| 1707867600 | 7.53 | -0.05 | -0.66 | 7.47 | 7.57 | 7.38 | 247084 |
| 1707781200 | 7.58 | -0.07 | -0.92 | 7.65 | 7.67 | 7.455 | 175779 |
| 1707522000 | 7.65 | -0.1 | -1.29 | 7.74 | 7.8 | 7.65 | 138497 |
| 1707435600 | 7.75 | 0.02 | 0.26 | 7.7 | 7.77 | 7.63 | 192102 |
| 1707349200 | 7.73 | -0.04 | -0.51 | 7.74 | 7.825 | 7.7 | 144484 |
| 1707262800 | 7.77 | -0.05 | -0.64 | 7.87 | 7.8952 | 7.69 | 166204 |
| 1707176400 | 7.82 | -0.22 | -2.74 | 8.02 | 8.02 | 7.745 | 585228 |
| 1706917200 | 8.0399999 | -0.16 | -1.95 | 8.21 | 8.215 | 8.0399999 | 395636 |
| 1706830800 | 8.2 | 0.05 | 0.61 | 8.15 | 8.205 | 8.015 | 317104 |
| 1706744400 | 8.15 | -0.07 | -0.85 | 8.16 | 8.38 | 8.03 | 523620 |
| 1706658000 | 8.22 | 0.03 | 0.37 | 8.2 | 8.27 | 8.0201 | 483296 |
| 1706571600 | 8.19 | 0.03 | 0.37 | 8.18 | 8.28 | 8.1181 | 374166 |
| 1706312400 | 8.16 | 0.09 | 1.12 | 8.09 | 8.25 | 7.98 | 306107 |
| 1706226000 | 8.07 | 0.07 | 0.88 | 8 | 8.08 | 7.92 | 190089 |
| 1706139600 | 8 | -0.05 | -0.62 | 8.09 | 8.26 | 7.97 | 246520 |
| 1706053200 | 8.05 | 0.04 | 0.50 | 8.1 | 8.1485 | 7.98 | 290665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
