VIVINT SOLAR, INC. Stock Price - VSLR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
After Hours
Last Trade
Last: $ 5.11 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vivint Solar, Inc. VSLR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.1 -1.92% 5.11 5.4 5.06 5.23 5.21 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,811 323,455 $ 5.1647 $ 1.67M 350.09k 2.70 - 6.15
Last Trade Time Type Quantity Stock Price Currency
17:55:56 1 $5.10 USD

Vivint Solar, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 606.04M 118.6M $ 209.1M 1.85 2.50 30.37M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -47.18k 88.70%

more financials information »

Vivint Solar, Inc. News

Date Time Source News Article
10/19/201818:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/11/201806:45PR Newswire (US)Vivint Solar 2018 Environmental Consumer Survey Reveals..
10/09/201806:45PR Newswire (US)Vivint Solar to Report Third Quarter 2018 Financial Results
10/04/201816:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/03/201806:45PR Newswire (US)Vivint Solar Powers Net-Zero House on 40th Season of 'This..
9/28/201819:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/28/201819:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest VSLR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VSLR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.735.44.624.9990135k323k233k0.388.03%
1 Month55.74.37055.0239126k664k306k0.112.20%
3 Months5.96.154.37055.1945113k2M325k-0.79-13.39%
6 Months4.16.153.64.854582k2M420k1.0124.63%
1 Year3.756.152.74.226682k2M408k1.3636.27%
3 Years11.9512.042.164.048146k20M578k-6.84-57.24%
5 Years17.0118.712.167.206446k21M681k-11.9-69.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181020 17:59:53