Veritiv Corporation Stock Price - VRTV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Veritiv Corp. VRTV NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.39 +1.41% 28.02 28.02 27.625 28 27.63 10:07:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
31 993 $ 27.7600 $ 27.57k 113.4k 22.28 - 51.00
Last Trade Time Type Quantity Stock Price Currency
10:08:55 2 $28.05 USD

Veritiv Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 444.01M 15.85M $ -13.3M -0.85 0.00 7.7M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -2.98M 147.80%

more financials information »

Veritiv Corp. News

Date Time Source News Article
11/19/201816:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/06/201816:27Edgar (US Regulatory)Quarterly Report (10-q)
11/06/201808:02Edgar (US Regulatory)Current Report Filing (8-k)
11/06/201808:00PR Newswire (US)Veritiv Announces Third Quarter 2018 Financial Results
11/02/201816:38Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
10/23/201808:00PR Newswire (US)Veritiv to Release Third Quarter 2018 Financial Results on..
9/26/201816:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest VRTV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VRTV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.5230.74527.0228.099249k76k60k-2.5-8.19%
1 Month32.0332.1627.0229.616444k229k97k-4.01-12.52%
3 Months47.347.8527.0233.233230k676k120k-19.28-40.76%
6 Months37.155127.0236.699023k676k85k-9.13-24.58%
1 Year27.95122.28434.245423k676k84k0.120.43%
3 Years36.5862.620.3538.95125k1M79k-8.56-23.40%
5 Years37.262.620.3539.78745k1M83k-9.18-24.68%
Your Recent History
Veritiv Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 15:24:15