Veritiv Corporation Stock Price - VRTV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 32.54 ▼ -0.31 (-0.94%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Veritiv Corp. VRTV NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.36 +1.11% 32.85 33.005 31.59 32.71 32.49 16:02:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,353 126,090 $ 32.6560 $ 4.12M 81.37k 20.35 - 51.00
Last Trade Time Type Quantity Stock Price Currency
16:11:01 formt 200 $32.54 USD

Veritiv Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 520.55M 15.85M $ -13.3M -0.85 0.00 7.7M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -2.98M 86.90%

more financials information »

Veritiv Corp. News

Date Time Source News Article
9/26/201816:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/26/201816:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/26/201816:40Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
9/25/201816:18Edgar (US Regulatory)Current Report Filing (8-k)
9/20/201821:44PR Newswire (US)Veritiv Announces Pricing of Secondary Offering of Common..
9/20/201817:05Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
9/20/201816:28PR Newswire (US)Veritiv Announces Proposed Secondary Offering of Common..

Latest VRTV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VRTV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.0934.7231.2132.970995k299k167k-1.24-3.64%
1 Month47.347.8531.2136.573830k676k152k-14.45-30.55%
3 Months39.55131.2140.464623k676k90k-6.65-16.84%
6 Months36.755127.6538.488023k676k73k-3.9-10.61%
1 Year32.35120.3533.472123k676k85k0.551.70%
3 Years42.2362.620.3539.54238k1M77k-9.38-22.21%
5 Years37.262.620.3540.19158k1M83k-4.35-11.69%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181017 02:44:48