Veren Stock Quote VRN - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
Veren Inc (VRN) Quote

Veren Inc (VRN)

6.01

0.00

( 0.00% )

Updated: 20:00:00

15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.01

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

4.395 52 Week Range 8.245

Previous Close

6.01

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

13,335,869

Financial Volume

-

VWAP

-

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Form F-3DPOS - Registration of securities pursuant to dividend or interest reinvestment plans, post-effective amendments

Form F-10POS - Post-effective amendment to a F-10EF registration

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

WHITECAP RESOURCES INC. CLOSES THE VEREN COMBINATION CREATING A LEADING CANADIAN OIL AND NATURAL GAS PRODUCER, AND INCREASES PRODUCTION GUIDANCE

WHITECAP RESOURCES INC. CLOSES THE VEREN COMBINATION CREATING A LEADING CANADIAN OIL AND NATURAL GAS PRODUCER, AND INCREASES PRODUCTION...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

WHITECAP RESOURCES INC. AND VEREN INC. ANNOUNCE RECEIPT OF FINAL ORDER FOR PLAN OF ARRANGEMENT

WHITECAP RESOURCES INC. AND VEREN INC. ANNOUNCE RECEIPT OF FINAL ORDER FOR PLAN OF ARRANGEMENT PR Newswire CALGARY, AB, May 8, 2025 CALGARY, AB...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

WHITECAP RESOURCES INC. AND VEREN INC. ANNOUNCE RESULTS OF SPECIAL SHAREHOLDER MEETINGS

WHITECAP RESOURCES INC. AND VEREN INC. ANNOUNCE RESULTS OF SPECIAL SHAREHOLDER MEETINGS Canada NewsWire CALGARY, AB, May 6, 2025 CALGARY, AB, May...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.01	6.01	6.01	0	0	CS
4	0	0	6.01	6.01	6.01	0	0	CS
12	-0.61	-9.21450151057	6.62	6.68	4.925	13335869	5.89197875	CS
26	1.13	23.1557377049	4.88	6.92	4.6801	16726348	5.66553213	CS
52	-1.63	-21.335078534	7.64	8.245	4.395	10753902	5.72999753	CS
156	-2.6	-30.1974448316	8.61	9.015	4.395	9984299	5.78872397	CS
260	-2.6	-30.1974448316	8.61	9.015	4.395	9984299	5.78872397	CS

VRN - Frequently Asked Questions (FAQ)

What is the current Veren share price?

The current share price of Veren is $ 6.01

What is the 1 year trading range for Veren share price?

Veren has traded in the range of $ 4.395 to $ 8.245 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAMAA Mission Acquisition Corp	$ 10.41 (0.00%)	0
AACT.UAres Acquisition Corporation II	$ 11.416 (0.00%)	0
AACTAres Acquisition Corporation II	$ 11.29 (0.00%)	1k
AAAlcoa Corporation	$ 28.71 (0.00%)	31.42k
AAgilent Technologies	$ 116.13 (0.00%)	1.3k
AAMAA Mission Acquisition Corp	$ 10.41 (0.00%)	0
AACT.UAres Acquisition Corporation II	$ 11.416 (0.00%)	0
AACTAres Acquisition Corporation II	$ 11.29 (0.00%)	1k
AAAlcoa Corporation	$ 28.71 (0.00%)	31.42k
AAgilent Technologies	$ 116.13 (0.00%)	1.3k
CRCLCircle Internet Group Inc	$ 263.45 (0.00%)	7.77M
HIMSHims and Hers Health Inc	$ 41.98 (0.00%)	3.3M
PCGPG&E Corporation	$ 13.81 (0.00%)	3.01M
BBAIBigBear ai Holdings Inc	$ 4.18 (0.00%)	2.77M
CHWYChewy Inc	$ 43.36 (0.00%)	2.07M

Real McCoy

Real McCoy 42 seconds ago

Why would anyone pay 1300X times the value on the open market, especially now that it’s had no IP and no employees for so many years?

JustJack

JustJack 49 seconds ago

A snowballs chance? 🤣

Stinger2014

Stinger2014 52 seconds ago

I moved your seats back. Now rows 67-69!

builder101

builder101 1 minute ago

We need some news!

eastunder

eastunder 1 minute ago

UPST gap 59.57

https://www.stockscores.com/chart.asp?TickerSymbol=upst&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=&Indicator3=&Indic

north40000

north40000 2 minutes ago

More volume in first 15' of trading than AMRN has seen all day in recent market-- 235k shares, now at $16/share

Donotunderstand

Donotunderstand 2 minutes ago

729 Trillion in Derivatives, and No One Knows.
In 2008 we had tons and tons -- and then more tons of derivatives

But other than AIG (a big loser) ---- most "players" (and there are many) had at most - at most - a 1% exposure if things went wrong. The two sides of just about a

NotSure2

NotSure2 2 minutes ago

lol ... MHRA is "choosing" ....

You might want to look at statistic from date of submission to approval for MHRA ...

The longest drugs to get approved were on the 720 -780 days range ...

NWBO will fall within that range, at 1.7 million pages, no precedent

TrendTrade2016

TrendTrade2016 2 minutes ago

linkvest

linkvest 2 minutes ago

A 25k and a 50k Black 5 digit trades are to scare folks... They must be desperate selling with a $5 or $10 trade LMAO

JustJack

JustJack 3 minutes ago

Sure my little friend.

Steve told shareholder about it on the weekend update but would rather people that did not watch the video see this post so he has it removed form the stock board.

BUT Steve doesn't control I-Hub like he does all the other boards.

C

NinjaCentaur52

NinjaCentaur52 3 minutes ago

I See only red numbers

NEnorth

NEnorth 3 minutes ago

Well I'm really impressed !!

stock1ace1

stock1ace1 3 minutes ago

Sidu $1.64 pending $120 million deal SIDUS SPACE ADVANCES $120M AGREEMENT WITH LONESTAR, SELECTS ATOMIC-6 AS SOLAR ARRAY PARTNER FOR CISLUNAR DATA SATELLITE MISSION

jimr1717

jimr1717 3 minutes ago

🏆️>>> 100% CJ

JRoon71

JRoon71 3 minutes ago

BottomBounce

BottomBounce 4 minutes ago

$NIO is breaking out today

Carjockey2

Carjockey2 4 minutes ago

I know you would catch on..

Lol

$TWOH

tapioca

tapioca 4 minutes ago

So now YOU have the crystal ball and know what I have in my account?
Mederos is a puppet, you just don’t get it. And I was here 4 days ago, how is that spending a lot of time here.. you go ahead and keep defending this No Bid stock and keep attacking me without warrant…that’ll work..

BottomBounce

BottomBounce 4 minutes ago

$BLDP is breaking out today

sab63090

sab63090 4 minutes ago

Well as I replied to Leo, it seems to be pertinent news, newsworthy with a guess time as to market availability....the charts still point higher to me and maybe that higher purchase you made might still work...good luck!🤩

BottomBounce

BottomBounce 4 minutes ago

$PLUG is breaking out today

PennyMillions852

PennyMillions852 4 minutes ago

Hows that name change coming along as well as that $4/share pps???

breynolds

breynolds 4 minutes ago

Wish I would have sold!!! Who want 200 Million Shares at .0003?

ProLiberty

ProLiberty 4 minutes ago

Unfortunately, they never got a single share below cash with the buyback. This jump would have been higher.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions