VNE

Veoneer Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Veoneer Inc VNE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.31 -2.77% 10.90 10.79 11.27 11.27 11.21 16:59:01
more quote information »

VNE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9811.7910.7911.30213,811-0.08-0.73%
1 Month11.1011.8110.16511.02297,582-0.20-1.8%
3 Months7.7213.107.319.94485,4323.1841.19%
6 Months14.5715.615.2510.31605,831-3.67-25.19%
1 Year15.8919.405.2513.08579,641-4.99-31.4%
3 Years41.7557.935.2523.10646,368-30.85-73.89%
5 Years41.7557.935.2523.10646,368-30.85-73.89%

VNE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 11.21 -0.22 -1.92% 11.50 11.66 11.05 206,652
Jul 07 2020 11.43 -0.16 -1.38% 11.58 11.67 11.37 172,964
Jul 06 2020 11.59 0.54 4.89% 11.62 11.79 11.39 218,219
Jul 02 2020 11.05 0.50 4.74% 10.98 11.19 10.80 257,409
Jul 01 2020 10.55 -0.14 -1.31% 10.85 10.98 10.36 683,153
Jun 30 2020 10.69 -0.03 -0.28% 10.27 10.91 10.165 376,586
Jun 29 2020 10.72 0.26 2.49% 10.71 10.94 10.56 306,409
Jun 26 2020 10.46 -0.29 -2.7% 10.72 10.86 10.45 283,021
Jun 25 2020 10.75 0.12 1.13% 10.85 10.90 10.53 260,328
Jun 24 2020 10.63 -0.69 -6.1% 11.03 11.19 10.52 197,005
Jun 23 2020 11.32 0.20 1.8% 11.43 11.56 11.14 260,088
Jun 22 2020 11.12 0.12 1.09% 11.02 11.26 10.79 208,438
Jun 19 2020 11.00 -0.09 -0.81% 11.39 11.46 10.92 384,771
Jun 18 2020 11.09 -0.17 -1.51% 11.00 11.22 10.95 160,060
Jun 17 2020 11.26 -0.17 -1.49% 11.57 11.71 11.08 224,806
Jun 16 2020 11.43 -0.10 -0.87% 11.78 11.81 11.15 347,186
Jun 15 2020 11.53 0.01 0.09% 10.93 11.70 10.7601 411,136
Jun 12 2020 11.52 0.98 9.3% 11.43 11.56 10.90 287,114
Jun 11 2020 10.54 -1.00 -8.67% 11.10 11.44 10.38 419,171
Jun 10 2020 11.54 -0.61 -5.02% 12.15 12.19 11.51 253,481
Jun 09 2020 12.15 -0.85 -6.54% 12.28 12.46 11.98 349,889
See More Historical Prices »
Your Recent History
NYSE
VNE
Veoneer
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 21:14:49