PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 159.06 ▲ 0.48 (0.30%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Vmware Common Stock, Class A | VMW | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.83 | -1.75% | 158.58 | 162.49 | 158.45 | 159.42 | 161.41 | 18:41:42 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,191 | 1,323,526 | $ 159.3962 | $ 210.96M | 1.2M | 108.46 - 169.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:45:59 | 20 | $158.00 | USD |
Vmware Common Stock, Class A Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 65B | 409.89M | US$ 570M | 1.40 | 0.00 | 75.12M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | -109.88k | 27.90% |
Vmware Common Stock, Class A News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/12/2018 | 03:02 | Dow Jones News | Dell Moves Closer to Trading Publicly -- WSJ |
| 12/11/2018 | 16:29 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/11/2018 | 16:16 | GlobeNewswire Inc. | VMware Announces Record Date for Previously Announced.. |
| 12/11/2018 | 13:26 | Dow Jones News | Vote Paves Way for Dell to Trade Publicly Again |
| 12/11/2018 | 10:41 | Dow Jones News | Vote Paves Way for Dell to Trade Publicly Again |
| 12/10/2018 | 16:16 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 12/10/2018 | 08:00 | GlobeNewswire Inc. | VMware Receives Highest Product Scores in Two of Three Use.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VMW Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 161.97 | 169.248 | 157.18 | 162.4843 | 1M | 2M | 1M | -3.39 | -2.09% |
| 1 Month | 157.49 | 169.248 | 147.18 | 159.7724 | 594k | 4M | 2M | 1.09 | 0.69% |
| 3 Months | 153.19 | 169.248 | 132.6501 | 153.3085 | 424k | 4M | 1M | 5.39 | 3.52% |
| 6 Months | 149.94 | 169.248 | 132.6501 | 153.4242 | 380k | 9M | 1M | 8.64 | 5.76% |
| 1 Year | 121.3 | 169.248 | 108.46 | 138.8510 | 380k | 27M | 2M | 37.28 | 30.73% |
| 3 Years | 57.37 | 169.248 | 43.25 | 98.2330 | 246k | 27M | 2M | 101.21 | 176.42% |
| 5 Years | 88.04 | 169.248 | 43.25 | 92.9476 | 246k | 27M | 2M | 70.54 | 80.12% |
