PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 152.09 ▼ -1.39 (-0.91%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Vmware Common Stock, Class A | VMW | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +1.39 | +0.91% | 153.48 | 154.44 | 150.6 | 152.43 | 152.09 | 15:59:59 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,598 | 837,792 | $ 153.1913 | $ 128.34M | 1.36M | 107.12 - 165.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:58:20 | 1 | $153.40 | USD |
Vmware Common Stock, Class A Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 62.73B | 408.73M | $ 570M | 1.40 | 110.40 | 75.12M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -149.29k | 35.30% |
Vmware Common Stock, Class A News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/24/2018 | 03:02 | Dow Jones News | Dell Shifts Tack With IPO Talks -- WSJ |
| 9/23/2018 | 15:46 | Dow Jones News | Dell to Interview Banks for IPO in Lieu of Tracking-Stock.. |
| 9/19/2018 | 08:00 | GlobeNewswire Inc. | VMware Named a Leader in IDC MarketScape: Unified Endpoint.. |
| 9/18/2018 | 19:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/18/2018 | 16:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 9/11/2018 | 19:47 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/11/2018 | 06:04 | Edgar (US Regulatory) | Quarterly Report (10-q) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VMW Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 161.22 | 162.47 | 148.6 | 153.3244 | 737k | 2M | 1M | -7.74 | -4.80% |
| 1 Month | 153.58 | 162.98 | 146.25 | 153.5027 | 737k | 2M | 1M | -0.1 | -0.07% |
| 3 Months | 157.42 | 163 | 143.24 | 154.3058 | 380k | 9M | 1M | -3.94 | -2.50% |
| 6 Months | 123.66 | 163 | 117.61 | 144.5407 | 380k | 9M | 1M | 29.82 | 24.11% |
| 1 Year | 109.21 | 165 | 107.12 | 132.1387 | 380k | 27M | 2M | 44.27 | 40.54% |
| 3 Years | 78.5 | 165 | 43.25 | 91.4822 | 246k | 27M | 2M | 74.98 | 95.52% |
| 5 Years | 82.15 | 165 | 43.25 | 90.6075 | 246k | 27M | 2M | 71.33 | 86.83% |
Vmware Common Stock, Class A Description
| VMWare, Inc., is a provider of virtual infrastructure software solutions from the desktop to the data center. It works with more than 1,300 technology partners, including server, microprocessor, storage, networking and software vendors. |
