We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

VMW Vmware Inc

-0.49 (-0.29%)
Last Updated: 15:46:50
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 776,926
Bid Price
Ask Price
News -
Day High 168.88


52 Week Range


Day Low 166.22
Company Name Stock Ticker Symbol Market Type
Vmware Inc VMW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.49 -0.29% 166.49 15:46:50
Open Price Low Price High Price Close Price Prev Close
167.89 166.22 168.88 166.98
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12,778 776,926 $ 166.66 $ 129,479,232 - 103.55 - 170.19
Last Trade Time Type Quantity Stock Price Currency
15:46:50 29 $ 166.52 USD

Vmware (VMW) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Vmware Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
71.89B 431.79M - 13.35B 1.31B 3.04 54.76
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Vmware News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No VMW Message Board. Create One! See More Posts on VMW Message Board See More Message Board Posts

Historical VMW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week163.98168.88163.6175166.201,328,4642.511.53%
1 Month165.22169.00160.8006165.511,826,5001.270.77%
3 Months141.74170.19141.26162.061,735,47724.7517.46%
6 Months123.01170.19121.19147.341,592,35043.4835.35%
1 Year108.50170.19103.55135.011,340,50357.9953.45%
3 Years143.63172.0091.53132.671,494,16422.8615.92%
5 Years157.62206.79986.00139.691,438,7278.875.63%

Vmware Description

VMware is an industry titan in virtualizing IT infrastructure and became a stand-alone entity after spinning off from Dell Technologies in November 2021. The software provider operates in the three segments: licenses; subscriptions and software as a service; and services. VMware's solutions are used across IT infrastructure, application development, and cybersecurity teams, and the company takes a neutral approach to being the cohesion between cloud environments. The Palo Alto, California, firm operates and sells on a global scale, with about half its revenue from the United States, through direct sales, distributors, and partnerships.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230929 20:01:51