PLUS1
110.72
-2.18 (-1.93%)
-2.18 (-1.93%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 856,272 |
|
|||||
| News | - | ||||||
| Day High | 113.32 | Low High |
|||||
| Day Low | 110.8703 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vmware Inc | VMW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.18 | -1.93% | 110.72 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.69 | 110.8703 | 113.32 | 112.97 | 112.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,138 | 856,272 | $ 111.66 | $ 95,613,173 | - | 91.53 - 167.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 70,586 | $ 112.97 | USD |
Period:
Draw Mode:
Vmware Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 46.84B | 423.02M | 211.27M | $ 12.85B | $ 1.54B | 4.31 | 29.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 11/02/21 | 13.21k | 37.30% |
Vmware News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VMW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.87 | 113.32 | 106.25 | 109.07 | 995,081 | 2.85 | 2.64% |
| 1 Month | 114.37 | 119.40 | 106.25 | 112.55 | 1,291,628 | -3.65 | -3.19% |
| 3 Months | 109.17 | 123.25 | 106.25 | 114.77 | 1,134,168 | 1.55 | 1.42% |
| 6 Months | 115.15 | 132.15 | 91.53 | 116.31 | 1,637,894 | -4.43 | -3.85% |
| 1 Year | 149.07 | 167.83 | 91.53 | 121.00 | 1,920,228 | -38.35 | -25.73% |
| 3 Years | 152.18 | 173.37 | 86.00 | 134.31 | 1,498,711 | -41.46 | -27.24% |
| 5 Years | 111.31 | 206.799 | 86.00 | 138.88 | 1,547,163 | -0.59 | -0.53% |
Vmware Description
| VMware is an industry titan in virtualizing IT infrastructure and became a stand-alone entity after spinning off from Dell Technologies in November 2021. The software provider operates in the three segments: licenses; subscriptions and software as a service; and services. VMware's solutions are used across IT infrastructure, application development, and cybersecurity teams, and the company takes a neutral approach to being the cohesion between cloud environments. The Palo Alto, California, firm operates and sells on a global scale, with about half its revenue from the United States, through direct sales, distributors, and partnerships. |
