Vmware Common Stock, Class A Stock Price - VMW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 152.25 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Vmware Common Stock, Class A VMW NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.25 +0.16% 152.25 152.98 151.336 152.04 152 16:02:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,582 1,658,694 $ 152.3056 $ 252.63M 1.67M 90.76 - 165.00
Last Trade Time Type Quantity Stock Price Currency
18:32:46 78 $152.25 USD

Vmware Common Stock, Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 61.94B 406.86M $ 570M 1.40 112.90 75.12M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 145.99k 35.30%

more financials information »

Vmware Common Stock, Class A News

Latest VMW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VMW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155.44156.3964150.881154.16441M2M1M-3.19-2.05%
1 Month150.73163142.28155.5487679k9M2M1.521.01%
3 Months133.5163131.12147.7040592k9M2M18.7514.04%
6 Months135.65165108.46134.1969592k27M2M16.612.24%
1 Year92.316590.76125.9642592k27M2M59.9564.95%
3 Years87.316543.2589.0047246k27M2M64.9574.40%
5 Years83.1516543.2589.1607246k27M2M69.183.10%

Vmware Common Stock, Class A Description

VMWare, Inc., is a provider of virtual infrastructure software solutions from the desktop to the data center. It works with more than 1,300 technology partners, including server, microprocessor, storage, networking and software vendors.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 04:06:34