Vmware Common Stock, Class A Stock Price - VMW

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 159.06 ▲ 0.48 (0.30%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vmware Common Stock, Class A VMW NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.83 -1.75% 158.58 162.49 158.45 159.42 161.41 18:41:42
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,191 1,323,526 $ 159.3962 $ 210.96M 1.2M 108.46 - 169.25
Last Trade Time Type Quantity Stock Price Currency
18:45:59 20 $158.00 USD

Vmware Common Stock, Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 65B 409.89M US$ 570M 1.40 0.00 75.12M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -109.88k 27.90%

more financials information »

Vmware Common Stock, Class A News

Date Time Source News Article
12/12/201803:02Dow Jones NewsDell Moves Closer to Trading Publicly -- WSJ
12/11/201816:29Edgar (US Regulatory)Current Report Filing (8-k)
12/11/201816:16GlobeNewswire Inc.VMware Announces Record Date for Previously Announced..
12/11/201813:26Dow Jones NewsVote Paves Way for Dell to Trade Publicly Again
12/11/201810:41Dow Jones NewsVote Paves Way for Dell to Trade Publicly Again
12/10/201816:16Edgar (US Regulatory)Quarterly Report (10-q)
12/10/201808:00GlobeNewswire Inc.VMware Receives Highest Product Scores in Two of Three Use..

Latest VMW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VMW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161.97169.248157.18162.48431M2M1M-3.39-2.09%
1 Month157.49169.248147.18159.7724594k4M2M1.090.69%
3 Months153.19169.248132.6501153.3085424k4M1M5.393.52%
6 Months149.94169.248132.6501153.4242380k9M1M8.645.76%
1 Year121.3169.248108.46138.8510380k27M2M37.2830.73%
3 Years57.37169.24843.2598.2330246k27M2M101.21176.42%
5 Years88.04169.24843.2592.9476246k27M2M70.5480.12%
Your Recent History
Vmware Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 11:17:40