Vmware Stock Price

-2.18 (-1.93%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 856,272
Bid Price
Ask Price
News -
Day High 113.32


52 Week Range


Day Low 110.8703
Company Name Stock Ticker Symbol Market Type
Vmware Inc VMW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.18 -1.93% 110.72 20:00:00
Open Price Low Price High Price Close Price Prev Close
111.69 110.8703 113.32 112.97 112.90
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12,138 856,272 $ 111.66 $ 95,613,173 - 91.53 - 167.83
Last Trade Time Type Quantity Stock Price Currency
19:00:00 70,586 $ 112.97 USD


Draw Mode:

Vmware Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 46.84B 423.02M 211.27M $ 12.85B $ 1.54B 4.31 29.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 11/02/21 13.21k 37.30%

more financials information »

Vmware News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VMW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week107.87113.32106.25109.07995,0812.852.64%
1 Month114.37119.40106.25112.551,291,628-3.65-3.19%
3 Months109.17123.25106.25114.771,134,1681.551.42%
6 Months115.15132.1591.53116.311,637,894-4.43-3.85%
1 Year149.07167.8391.53121.001,920,228-38.35-25.73%
3 Years152.18173.3786.00134.311,498,711-41.46-27.24%
5 Years111.31206.79986.00138.881,547,163-0.59-0.53%

Vmware Description

VMware is an industry titan in virtualizing IT infrastructure and became a stand-alone entity after spinning off from Dell Technologies in November 2021. The software provider operates in the three segments: licenses; subscriptions and software as a service; and services. VMware's solutions are used across IT infrastructure, application development, and cybersecurity teams, and the company takes a neutral approach to being the cohesion between cloud environments. The Palo Alto, California, firm operates and sells on a global scale, with about half its revenue from the United States, through direct sales, distributors, and partnerships.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 07:04:27