PLUS1
136.28
1.78 (1.32%)
1.78 (1.32%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vmware Inc | VMW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.78 | 1.32% | 136.28 | 18:01:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 135.01 | 132.5535 | 136.91 | 136.28 | 134.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,578 | 1,585,056 | $ 135.00 | $ 213,982,291 | 1,701,119 | 86.00 - 166.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 73,682 | $ 136.28 | USD |
Vmware Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 57.21B | 419.78M | 66.26M | $ 10.81B | $ 1.43B | 15.08 | 35.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Vmware News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/25/2021 | 08:36 | Dow Jones News | CEOs Confront Employees' Doubts on Covid-19 Vaccine |
| 1/19/2021 | 18:04 | TipRanks | RBC: These 2 Tech Stocks Are Poised to Surge by Over 40% |
| 1/19/2021 | 16:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/19/2021 | 08:00 | Business Wire | Ken Denman, Technology Executive, Joins VMware Board of.. |
| 1/14/2021 | 09:35 | Dow Jones News | GameStop, Delta, BlackRock: What to Watch When the Stock.. |
| 1/14/2021 | 08:31 | Dow Jones News | Tesla, Intel, BlackRock: What to Watch When the Stock Market.. |
| 1/14/2021 | 07:33 | Dow Jones News | Tesla, Intel, Deere: What to Watch When the Stock Market.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VMW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.92 | 136.91 | 130.50 | 133.31 | 2,394,994 | 0.36 | 0.26% |
| 1 Month | 143.87 | 145.05 | 130.50 | 136.39 | 1,823,542 | -7.59 | -5.28% |
| 3 Months | 130.03 | 151.24 | 126.79 | 139.59 | 1,487,421 | 6.25 | 4.81% |
| 6 Months | 140.76 | 157.48 | 126.79 | 140.92 | 1,285,722 | -4.48 | -3.18% |
| 1 Year | 148.00 | 166.00 | 86.00 | 137.43 | 1,429,829 | -11.72 | -7.92% |
| 3 Years | 137.66 | 206.799 | 86.00 | 146.02 | 1,500,017 | -1.38 | -1.0% |
| 5 Years | 49.24 | 206.799 | 43.25 | 117.73 | 1,603,945 | 87.04 | 176.77% |
Vmware Description
| VMware, a majority-owned subsidiary of Dell, is an industry leader in virtual machines for data center servers and computer desktops. The software provider operates in the three segments of licenses, maintenance, and professional services. Customers include enterprises utilizing data centers, end-user computing, cloud providers, and software-defined networking. The Palo Alto, California, firm operates and sells on a global scale, with about half its revenue from the United States, through direct sales, distributors, and partnerships. |
