Period:
Draw Mode:
| Volume | 776,926 |
|
|||||
| News | - | ||||||
| Day High | 168.88 | Low High |
|||||
| Day Low | 166.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vmware Inc | VMW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.49 | -0.29% | 166.49 | 15:46:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 167.89 | 166.22 | 168.88 | 166.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,778 | 776,926 | $ 166.66 | $ 129,479,232 | - | 103.55 - 170.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:50 | 29 | $ 166.52 | USD |
Vmware (VMW) Options Flow Summary
Vmware Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 71.89B | 431.79M | - | 13.35B | 1.31B | 3.04 | 54.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vmware News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VMW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.98 | 168.88 | 163.6175 | 166.20 | 1,328,464 | 2.51 | 1.53% |
| 1 Month | 165.22 | 169.00 | 160.8006 | 165.51 | 1,826,500 | 1.27 | 0.77% |
| 3 Months | 141.74 | 170.19 | 141.26 | 162.06 | 1,735,477 | 24.75 | 17.46% |
| 6 Months | 123.01 | 170.19 | 121.19 | 147.34 | 1,592,350 | 43.48 | 35.35% |
| 1 Year | 108.50 | 170.19 | 103.55 | 135.01 | 1,340,503 | 57.99 | 53.45% |
| 3 Years | 143.63 | 172.00 | 91.53 | 132.67 | 1,494,164 | 22.86 | 15.92% |
| 5 Years | 157.62 | 206.799 | 86.00 | 139.69 | 1,438,727 | 8.87 | 5.63% |
Vmware Description
| VMware is an industry titan in virtualizing IT infrastructure and became a stand-alone entity after spinning off from Dell Technologies in November 2021. The software provider operates in the three segments: licenses; subscriptions and software as a service; and services. VMware's solutions are used across IT infrastructure, application development, and cybersecurity teams, and the company takes a neutral approach to being the cohesion between cloud environments. The Palo Alto, California, firm operates and sells on a global scale, with about half its revenue from the United States, through direct sales, distributors, and partnerships. |