Vmware Stock Price

1.78 (1.32%)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Vmware Inc VMW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.78 1.32% 136.28 18:01:32
Open Price Low Price High Price Close Price Prev Close
135.01 132.5535 136.91 136.28 134.50
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
19,578 1,585,056 $ 135.00 $ 213,982,291 1,701,119 86.00 - 166.00
Last Trade Time Type Quantity Stock Price Currency
19:00:00 73,682 $ 136.28 USD

Vmware Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 57.21B 419.78M 66.26M $ 10.81B $ 1.43B 15.08 35.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Vmware News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VMW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week135.92136.91130.50133.312,394,9940.360.26%
1 Month143.87145.05130.50136.391,823,542-7.59-5.28%
3 Months130.03151.24126.79139.591,487,4216.254.81%
6 Months140.76157.48126.79140.921,285,722-4.48-3.18%
1 Year148.00166.0086.00137.431,429,829-11.72-7.92%
3 Years137.66206.79986.00146.021,500,017-1.38-1.0%
5 Years49.24206.79943.25117.731,603,94587.04176.77%

Vmware Description

VMware, a majority-owned subsidiary of Dell, is an industry leader in virtual machines for data center servers and computer desktops. The software provider operates in the three segments of licenses, maintenance, and professional services. Customers include enterprises utilizing data centers, end-user computing, cloud providers, and software-defined networking. The Palo Alto, California, firm operates and sells on a global scale, with about half its revenue from the United States, through direct sales, distributors, and partnerships.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 00:17:55