We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.605449041372 | 9.91 | 10.035 | 9.84 | 255940 | 9.94455917 | CS |
4 | -0.16 | -1.57946692991 | 10.13 | 10.13 | 9.71 | 257065 | 9.9281822 | CS |
12 | -0.01 | -0.100200400802 | 9.98 | 10.39 | 9.71 | 244966 | 10.09016535 | CS |
26 | 0.38 | 3.96246089677 | 9.59 | 10.39 | 9.48 | 219135 | 10.02946055 | CS |
52 | 1.26 | 14.466130884 | 8.71 | 10.39 | 8.7 | 222822 | 9.72834072 | CS |
156 | -3.71 | -27.1198830409 | 13.68 | 13.95 | 7.86 | 190989 | 9.94930114 | CS |
260 | -2.36 | -19.1403081914 | 12.33 | 14.09 | 7.86 | 170848 | 10.80236001 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731627600 | 9.97 | 0.02 | 0.20 | 9.98 | 9.98 | 9.925 | 314513 |
1731541200 | 9.95 | 0.07 | 0.71 | 9.91 | 9.96 | 9.91 | 227949 |
1731454800 | 9.88 | -0.11 | -1.10 | 9.96 | 9.98 | 9.85 | 259831 |
1731368400 | 9.99 | -0.01 | -0.10 | 10.01 | 10.035 | 9.98 | 195223 |
1731109200 | 10 | 0.12 | 1.21 | 9.93 | 10 | 9.93 | 376544 |
1731022800 | 9.88 | 0.05 | 0.51 | 9.91 | 9.93 | 9.84 | 220151 |
1730936400 | 9.83 | -0.13 | -1.31 | 9.96 | 9.96 | 9.81 | 383334 |
1730850000 | 9.96 | 0.04 | 0.40 | 9.93 | 9.9779 | 9.92 | 221967 |
1730763600 | 9.92 | 0.01 | 0.10 | 9.97 | 9.9773 | 9.91 | 180381 |
1730500800 | 9.91 | -0.08 | -0.80 | 9.99 | 10 | 9.9 | 288722 |
1730414400 | 9.99 | 0.11 | 1.11 | 9.91 | 10 | 9.85 | 358840 |
1730328000 | 9.88 | 0.08 | 0.82 | 9.83 | 9.88 | 9.7899999 | 231540 |
1730241600 | 9.8 | -0.03 | -0.31 | 9.7899999 | 9.825 | 9.71 | 301114 |
1730155200 | 9.83 | 0.02 | 0.20 | 9.8699999 | 9.92 | 9.8 | 207358 |
1729896000 | 9.81 | -0.02 | -0.20 | 9.83 | 9.86 | 9.8 | 300785 |
1729809600 | 9.83 | -0.1 | -1.01 | 9.93 | 9.945 | 9.81 | 289900 |
1729723200 | 9.93 | -0.11 | -1.10 | 10.02 | 10.03 | 9.895 | 212786 |
1729636800 | 10.04 | -0.03 | -0.30 | 10.09 | 10.0949 | 10.03 | 220180 |
1729550400 | 10.07 | -0.04 | -0.40 | 10.12 | 10.12 | 10.04 | 223523 |
1729291200 | 10.11 | 0.03 | 0.30 | 10.09 | 10.12 | 10.075 | 153248 |
1729204800 | 10.08 | -0.04 | -0.40 | 10.13 | 10.13 | 10.06 | 287928 |
1729118400 | 10.12 | -0.02 | -0.20 | 10.13 | 10.13 | 10.1 | 193408 |
1729032000 | 10.14 | 0.01 | 0.10 | 10.14 | 10.16 | 10.13 | 311687 |
1728945600 | 10.13 | -0.02 | -0.20 | 10.15 | 10.155 | 10.12 | 222754 |
1728686400 | 10.15 | 0.01 | 0.10 | 10.15 | 10.17 | 10.125 | 270963 |
1728600000 | 10.14 | -0.04 | -0.39 | 10.19 | 10.19 | 10.12 | 256346 |
1728513600 | 10.18 | -0.02 | -0.20 | 10.19 | 10.2 | 10.14 | 309646 |
1728427200 | 10.2 | 0.03 | 0.29 | 10.19 | 10.2 | 10.145 | 189684 |
1728340800 | 10.17 | -0.04 | -0.39 | 10.22 | 10.24 | 10.13 | 190907 |
1728081600 | 10.21 | -0.03 | -0.29 | 10.21 | 10.228 | 10.18 | 221470 |
1727995200 | 10.24 | -0.09 | -0.87 | 10.3 | 10.33 | 10.24 | 347804 |
1727908800 | 10.33 | 0.02 | 0.19 | 10.27 | 10.33 | 10.25 | 251062 |
1727822400 | 10.31 | 0.04 | 0.39 | 10.28 | 10.345 | 10.275 | 429867 |
1727736000 | 10.27 | 0.05 | 0.49 | 10.26 | 10.27 | 10.21 | 325510 |
1727476800 | 10.22 | 0.02 | 0.20 | 10.24 | 10.24 | 10.19 | 222533 |
1727390400 | 10.2 | 0 | 0.00 | 10.25 | 10.255 | 10.19 | 158096 |
1727304000 | 10.2 | -0.05 | -0.49 | 10.26 | 10.26 | 10.19 | 170147 |
1727217600 | 10.25 | -0.02 | -0.19 | 10.28 | 10.28 | 10.19 | 175749 |
1727131200 | 10.27 | -0.01 | -0.10 | 10.28 | 10.3292 | 10.225 | 85996 |
1726872000 | 10.28 | 0 | 0.00 | 10.29 | 10.3 | 10.23 | 150631 |
1726785600 | 10.28 | 0.03 | 0.29 | 10.29 | 10.305 | 10.21 | 359531 |
1726699200 | 10.25 | -0.02 | -0.19 | 10.29 | 10.29 | 10.2 | 290522 |
1726612800 | 10.27 | -0.11 | -1.06 | 10.36 | 10.36 | 10.25 | 184168 |
1726526400 | 10.38 | 0.04 | 0.39 | 10.36 | 10.39 | 10.315 | 205215 |
1726267200 | 10.34 | -0.01 | -0.10 | 10.36 | 10.39 | 10.32 | 243562 |
1726180800 | 10.35 | 0.05 | 0.49 | 10.32 | 10.355 | 10.31 | 140795 |
1726094400 | 10.3 | 0.09 | 0.88 | 10.23 | 10.3 | 10.22 | 256763 |
1726008000 | 10.21 | 0.03 | 0.29 | 10.2 | 10.21 | 10.15 | 159091 |
1725921600 | 10.18 | 0 | 0.00 | 10.18 | 10.21 | 10.145 | 191933 |
1725662400 | 10.18 | 0.02 | 0.20 | 10.18 | 10.1801 | 10.13 | 279127 |
1725576000 | 10.16 | 0.04 | 0.40 | 10.15 | 10.16 | 10.09 | 246253 |
1725489600 | 10.12 | 0.05 | 0.50 | 10.12 | 10.13 | 10.08 | 268479 |
1725403200 | 10.07 | 0.02 | 0.20 | 10.06 | 10.13 | 10.06 | 207942 |
1725057600 | 10.05 | 0.01 | 0.10 | 10.08 | 10.08 | 10.01 | 116471 |
1724971200 | 10.04 | 0.02 | 0.20 | 10 | 10.04 | 9.97 | 121704 |
1724884800 | 10.02 | -0.01 | -0.10 | 10.05 | 10.05 | 9.98 | 161949 |
1724798400 | 10.03 | 0.01 | 0.10 | 9.98 | 10.04 | 9.98 | 185952 |
1724712000 | 10.02 | 0.02 | 0.20 | 10.01 | 10.03 | 9.985 | 225790 |
1724452800 | 10 | 0.08 | 0.81 | 9.94 | 10 | 9.94 | 700814 |
1724366400 | 9.92 | -0.06 | -0.60 | 9.98 | 9.98 | 9.91 | 281357 |
1724280000 | 9.98 | 0 | 0.00 | 9.99 | 10.03 | 9.96 | 388643 |
1724193600 | 9.98 | 0.01 | 0.10 | 9.97 | 10.005 | 9.96 | 311492 |
1724107200 | 9.97 | -0.01 | -0.10 | 9.97 | 9.9932 | 9.96 | 188852 |
1723848000 | 9.98 | -0.06 | -0.60 | 9.98 | 10.001 | 9.952 | 210068 |
1723761600 | 10.04 | -0.05 | -0.50 | 10.06 | 10.0999 | 10.02 | 292747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions