ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco Municipal Opportunity Trust

Invesco Municipal Opportunity Trust (VMO)

9.97
0.02
(0.20%)
At close: November 14 4:00PM
9.97
0.00
( 0.00% )
After Hours: 4:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.6054490413729.9110.0359.842559409.94455917CS
4-0.16-1.5794669299110.1310.139.712570659.9281822CS
12-0.01-0.1002004008029.9810.399.7124496610.09016535CS
260.383.962460896779.5910.399.4821913510.02946055CS
521.2614.4661308848.7110.398.72228229.72834072CS
156-3.71-27.119883040913.6813.957.861909899.94930114CS
260-2.36-19.140308191412.3314.097.8617084810.80236001CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17316276009.970.020.209.989.989.925314513
17315412009.950.070.719.919.969.91227949
17314548009.88-0.11-1.109.969.989.85259831
17313684009.99-0.01-0.1010.0110.0359.98195223
1731109200100.121.219.93109.93376544
17310228009.880.050.519.919.939.84220151
17309364009.83-0.13-1.319.969.969.81383334
17308500009.960.040.409.939.97799.92221967
17307636009.920.010.109.979.97739.91180381
17305008009.91-0.08-0.809.99109.9288722
17304144009.990.111.119.91109.85358840
17303280009.880.080.829.839.889.7899999231540
17302416009.8-0.03-0.319.78999999.8259.71301114
17301552009.830.020.209.86999999.929.8207358
17298960009.81-0.02-0.209.839.869.8300785
17298096009.83-0.1-1.019.939.9459.81289900
17297232009.93-0.11-1.1010.0210.039.895212786
172963680010.04-0.03-0.3010.0910.094910.03220180
172955040010.07-0.04-0.4010.1210.1210.04223523
172929120010.110.030.3010.0910.1210.075153248
172920480010.08-0.04-0.4010.1310.1310.06287928
172911840010.12-0.02-0.2010.1310.1310.1193408
172903200010.140.010.1010.1410.1610.13311687
172894560010.13-0.02-0.2010.1510.15510.12222754
172868640010.150.010.1010.1510.1710.125270963
172860000010.14-0.04-0.3910.1910.1910.12256346
172851360010.18-0.02-0.2010.1910.210.14309646
172842720010.20.030.2910.1910.210.145189684
172834080010.17-0.04-0.3910.2210.2410.13190907
172808160010.21-0.03-0.2910.2110.22810.18221470
172799520010.24-0.09-0.8710.310.3310.24347804
172790880010.330.020.1910.2710.3310.25251062
172782240010.310.040.3910.2810.34510.275429867
172773600010.270.050.4910.2610.2710.21325510
172747680010.220.020.2010.2410.2410.19222533
172739040010.200.0010.2510.25510.19158096
172730400010.2-0.05-0.4910.2610.2610.19170147
172721760010.25-0.02-0.1910.2810.2810.19175749
172713120010.27-0.01-0.1010.2810.329210.22585996
172687200010.2800.0010.2910.310.23150631
172678560010.280.030.2910.2910.30510.21359531
172669920010.25-0.02-0.1910.2910.2910.2290522
172661280010.27-0.11-1.0610.3610.3610.25184168
172652640010.380.040.3910.3610.3910.315205215
172626720010.34-0.01-0.1010.3610.3910.32243562
172618080010.350.050.4910.3210.35510.31140795
172609440010.30.090.8810.2310.310.22256763
172600800010.210.030.2910.210.2110.15159091
172592160010.1800.0010.1810.2110.145191933
172566240010.180.020.2010.1810.180110.13279127
172557600010.160.040.4010.1510.1610.09246253
172548960010.120.050.5010.1210.1310.08268479
172540320010.070.020.2010.0610.1310.06207942
172505760010.050.010.1010.0810.0810.01116471
172497120010.040.020.201010.049.97121704
172488480010.02-0.01-0.1010.0510.059.98161949
172479840010.030.010.109.9810.049.98185952
172471200010.020.020.2010.0110.039.985225790
1724452800100.080.819.94109.94700814
17243664009.92-0.06-0.609.989.989.91281357
17242800009.9800.009.9910.039.96388643
17241936009.980.010.109.9710.0059.96311492
17241072009.97-0.01-0.109.979.99329.96188852
17238480009.98-0.06-0.609.9810.0019.952210068
172376160010.04-0.05-0.5010.0610.099910.02292747

Your Recent History

Delayed Upgrade Clock