Valmont Industries Historical Data - VMI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Valmont Industries VMI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.97 0.68% 143.42 144.54 143.16 144.37 142.45 16:05:32
more quote information »

VMI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week143.63144.61138.72142.4167,761-0.21-0.15%
1 Month144.67146.28138.72142.0279,591-1.25-0.86%
3 Months144.46147.38123.80138.68107,977-1.04-0.72%
6 Months117.28147.38115.60133.22121,87126.1422.29%
1 Year122.56147.38103.01129.67130,60420.8617.02%
3 Years149.70176.35103.01141.06112,246-6.28-4.2%
5 Years132.54176.3592.33129.64146,74810.888.21%

VMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 143.42 0.97 0.68% 144.37 144.54 143.16 88,701
Dec 05 2019 142.45 -0.52 -0.36% 143.51 144.30 141.99 53,877
Dec 04 2019 142.97 0.89 0.63% 142.94 144.61 142.26 78,475
Dec 03 2019 142.08 0.30 0.21% 139.79 142.37 138.72 92,203
Dec 02 2019 141.78 -1.36 -0.95% 143.73 144.185 141.56 72,612
Nov 29 2019 143.14 -0.67 -0.47% 143.63 143.74 142.22 41,640
Nov 27 2019 143.81 0.92 0.64% 143.93 144.60 142.54 67,922
Nov 26 2019 142.89 0.75 0.53% 142.32 143.12 141.62 90,214
Nov 25 2019 142.14 1.98 1.41% 139.73 143.41 139.73 87,936
Nov 22 2019 140.16 -0.69 -0.49% 141.64 141.94 139.74 104,427
Nov 21 2019 140.85 -0.77 -0.54% 141.83 142.95 140.35 105,950
Nov 20 2019 141.62 -0.14 -0.1% 140.91 143.02 140.10 126,685
Nov 19 2019 141.76 0.26 0.18% 142.44 143.93 141.24 88,753
Nov 18 2019 141.50 -0.50 -0.35% 141.40 141.73 139.64 66,121
Nov 15 2019 142.00 0.08 0.06% 142.74 143.395 141.75 91,379
Nov 14 2019 141.92 0.12 0.08% 141.64 142.86 140.75 64,878
Nov 13 2019 141.80 -0.55 -0.39% 141.09 143.09 140.45 84,934
Nov 12 2019 142.35 -0.35 -0.25% 143.02 143.60 142.28 67,300
Nov 11 2019 142.70 -0.08 -0.06% 141.45 143.82 141.45 50,695
See More Historical Prices »
Your Recent History
NYSE
VMI
Valmont In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 03:52:11