We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.47 | -1.60648148148 | 216 | 218.62 | 210.13 | 169522 | 214.09227538 | CS |
4 | -11.76 | -5.24321191315 | 224.29 | 227.78 | 206.26 | 189818 | 215.53752182 | CS |
12 | -21.57 | -9.21401110636 | 234.1 | 241.69 | 206.26 | 162265 | 224.33701115 | CS |
26 | -30.87 | -12.6828266228 | 243.4 | 247.93 | 188.625 | 176192 | 221.29127454 | CS |
52 | -87.58 | -29.1826330346 | 300.11 | 324.5049 | 188.625 | 171717 | 247.87722001 | CS |
156 | -28.44 | -11.8022990414 | 240.97 | 353.36 | 188.625 | 126814 | 256.31483859 | CS |
260 | 75.9 | 55.551489424 | 136.63 | 353.36 | 82.6 | 130820 | 207.67795928 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801600 | 212.53 | -2.2 | -1.02 | 214.42 | 215.355 | 212.33 | 151446 |
1710542400 | 214.73 | 2.53 | 1.19 | 211.76 | 215.57 | 211.23 | 258938 |
1710456000 | 212.2 | -2.93 | -1.36 | 215 | 216.537 | 210.13 | 138303 |
1710369600 | 215.13 | -0.15 | -0.07 | 214.47 | 216.76 | 214.2885 | 145760 |
1710283200 | 215.28 | -0.81 | -0.37 | 216 | 218.62 | 214.87 | 153165 |
1710196800 | 216.09 | 1.08 | 0.50 | 214.84 | 216.33 | 212.865 | 141590 |
1709941200 | 215.01 | 2.63 | 1.24 | 213.53 | 216.37 | 212.6 | 153180 |
1709854800 | 212.38 | 4.16 | 2.00 | 209.29 | 212.66 | 209.29 | 108613 |
1709768400 | 208.22 | 1.88 | 0.91 | 207.46 | 209.605 | 206.35 | 132200 |
1709682000 | 206.34 | -3.54 | -1.69 | 208.11 | 209.39 | 206.26 | 198616 |
1709595600 | 209.88 | -1.15 | -0.54 | 211.13 | 212.54 | 209.87 | 131670 |
1709336400 | 211.03 | -0.9 | -0.42 | 212.15 | 213.44 | 210 | 196637 |
1709250000 | 211.93 | 0.17 | 0.08 | 212.12 | 214.8095 | 210.99 | 203498 |
1709163600 | 211.76 | -0.47 | -0.22 | 211.82 | 214.31 | 211.33 | 128037 |
1709077200 | 212.23 | -2.52 | -1.17 | 216.4 | 216.94 | 210.25 | 188614 |
1708990800 | 214.75 | -4.26 | -1.95 | 218.04 | 218.855 | 212.8601 | 155740 |
1708731600 | 219.01 | -0.09 | -0.04 | 218.5 | 221.45 | 217.795 | 172984 |
1708645200 | 219.1 | -7.9 | -3.48 | 216.61 | 222.085 | 213.315 | 538567 |
1708558800 | 227 | 1.12 | 0.50 | 224.18 | 227.78 | 222.9867 | 251944 |
1708472400 | 225.88 | -1.78 | -0.78 | 224.29 | 227.02 | 223.15 | 246848 |
1708126800 | 227.66 | -3.18 | -1.38 | 229.94 | 232.2108 | 227.64 | 206392 |
1708040400 | 230.84 | -2.77 | -1.19 | 234.14 | 234.89 | 229.2 | 242938 |
1707954000 | 233.61 | 2.62 | 1.13 | 233.45 | 235.525 | 230.675 | 151530 |
1707867600 | 230.99 | -7.38 | -3.10 | 232.58 | 234.1 | 229.06 | 144664 |
1707781200 | 238.37 | 0.02 | 0.01 | 238.24 | 241.69 | 238.24 | 113400 |
1707522000 | 238.35 | 2.6 | 1.10 | 237.11 | 238.49 | 233.39 | 183288 |
1707435600 | 235.75 | 2.1 | 0.90 | 235.28 | 237.475 | 233.74 | 169230 |
1707349200 | 233.65 | 4.18 | 1.82 | 230.55 | 236.7 | 229.11 | 197511 |
1707262800 | 229.47 | 3.64 | 1.61 | 225.77 | 230.875 | 225.77 | 159415 |
1707176400 | 225.83 | -2.17 | -0.95 | 225.73 | 227.22 | 222.615 | 125896 |
1706917200 | 228 | -1.92 | -0.84 | 227.37 | 230.06 | 225.645 | 136617 |
1706830800 | 229.92 | 4.21 | 1.87 | 227.56 | 230.69 | 227 | 131130 |
1706744400 | 225.71 | -3.94 | -1.72 | 230.24 | 231.69 | 225.36 | 165659 |
1706658000 | 229.65 | -3.05 | -1.31 | 230.65 | 234.13 | 229.23 | 124878 |
1706571600 | 232.7 | 1.35 | 0.58 | 231 | 233.17 | 229.1 | 116474 |
1706312400 | 231.35 | 0.65 | 0.28 | 232.68 | 233.12 | 230.6397 | 110946 |
1706226000 | 230.7 | 2.66 | 1.17 | 229.46 | 231.9653 | 229.155 | 115524 |
1706139600 | 228.04 | -2.47 | -1.07 | 232.38 | 234.26 | 227.01 | 124044 |
1706053200 | 230.51 | -0.7 | -0.30 | 234.24 | 234.705 | 229.55 | 120478 |
1705966800 | 231.21 | 1.71 | 0.75 | 230.62 | 233.706 | 230.0375 | 126930 |
1705707600 | 229.5 | 0.24 | 0.10 | 230 | 230.63 | 227.6005 | 244713 |
1705621200 | 229.26 | 2.69 | 1.19 | 227.27 | 229.98 | 227.07 | 121865 |
1705534800 | 226.57 | -1.21 | -0.53 | 225.11 | 227.94 | 224.47 | 166489 |
1705448400 | 227.78 | -1.57 | -0.68 | 227.21 | 227.8 | 225 | 164430 |
1705102800 | 229.35 | -1.59 | -0.69 | 233.68 | 233.983 | 228.272 | 71672 |
1705016400 | 230.94 | 0.09 | 0.04 | 230.55 | 232.92 | 227.605 | 77703 |
1704930000 | 230.85 | 4.17 | 1.84 | 230.41 | 231.79 | 229.89 | 164396 |
1704843600 | 226.68 | -3.51 | -1.52 | 227.87 | 228.415 | 226.31 | 118962 |
1704757200 | 230.19 | 0.62 | 0.27 | 227.74 | 231.3834 | 227.5857 | 125089 |
1704498000 | 229.57 | 4.15 | 1.84 | 225.75 | 232.9 | 224.95 | 196328 |
1704411600 | 225.42 | -0.17 | -0.08 | 225.4 | 226.065 | 223.42 | 231150 |
1704325200 | 225.59 | -8.93 | -3.81 | 232 | 232 | 225.26 | 213593 |
1704238800 | 234.52 | 1.01 | 0.43 | 231.97 | 235.855 | 231.97 | 156267 |
1703893200 | 233.51 | -0.59 | -0.25 | 234.12 | 236.84 | 232.07 | 136285 |
1703806800 | 234.1 | -0.45 | -0.19 | 232.4 | 235.05 | 231.53 | 107370 |
1703720400 | 234.55 | -0.38 | -0.16 | 234.79 | 236.69 | 232.44 | 126397 |
1703634000 | 234.93 | 2.52 | 1.08 | 234.1 | 236.4 | 232 | 63122 |
1703288400 | 232.41 | 2.02 | 0.88 | 232.53 | 234.7165 | 230.1 | 109311 |
1703202000 | 230.39 | 3.43 | 1.51 | 228.7 | 231.57 | 228.21 | 127178 |
1703115600 | 226.96 | -3.51 | -1.52 | 229.95 | 233.59 | 226.76 | 124511 |
1703029200 | 230.47 | 5.67 | 2.52 | 226.82 | 231.2717 | 225.79 | 181128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |