VMI

Valmont Industries Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Valmont Industries VMI NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 123.50 0.00 0.00 0.00 123.50 20:00:00
more quote information »

VMI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week125.18125.91119.13122.79148,512-1.68-1.34%
1 Month116.53130.72110.02119.35139,1596.975.98%
3 Months111.15130.7298.00113.01170,16612.3511.11%
6 Months147.66154.8682.60112.02160,428-24.16-16.36%
1 Year129.58154.8682.60123.09133,756-6.08-4.69%
3 Years150.85176.3582.60132.32116,618-27.35-18.13%
5 Years111.27176.3582.60129.67132,35212.2310.99%

VMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 123.50 2.30 1.9% 121.65 124.135 121.26 124,044
Jul 31 2020 121.20 -0.99 -0.81% 121.82 121.82 119.13 136,856
Jul 30 2020 122.19 -2.44 -1.96% 122.86 123.89 121.3942 125,276
Jul 29 2020 124.63 2.35 1.92% 123.00 125.41 122.34 165,406
Jul 28 2020 122.28 -3.72 -2.95% 125.18 125.91 122.03 190,978
Jul 27 2020 126.00 0.27 0.21% 125.05 126.92 123.29 125,078
Jul 24 2020 125.73 0.36 0.29% 125.20 128.54 124.661 154,173
Jul 23 2020 125.37 6.52 5.49% 122.53 130.72 122.53 264,645
Jul 22 2020 118.85 0.73 0.62% 117.75 119.7751 117.70 93,496
Jul 21 2020 118.12 1.58 1.36% 118.28 119.40 117.59 88,565
Jul 20 2020 116.54 -0.55 -0.47% 117.33 117.33 115.98 76,609
Jul 17 2020 117.09 0.30 0.26% 117.14 117.7671 117.06 86,581
Jul 16 2020 116.79 -0.71 -0.6% 117.29 118.24 115.8615 102,785
Jul 15 2020 117.50 3.85 3.39% 116.00 118.06 114.81 174,947
Jul 14 2020 113.65 0.81 0.72% 112.25 114.84 112.04 148,178
Jul 13 2020 112.84 -1.93 -1.68% 115.88 115.88 112.65 163,266
Jul 10 2020 114.77 4.75 4.32% 112.48 114.88 112.33 80,894
Jul 09 2020 110.02 -3.99 -3.5% 113.60 113.74 110.02 117,470
Jul 08 2020 114.01 -2.84 -2.43% 117.61 118.40 113.03 187,202
Jul 07 2020 116.85 3.11 2.73% 116.53 119.4899 115.655 176,724
Jul 06 2020 113.74 0.07 0.06% 116.00 116.625 112.505 105,724
See More Historical Prices »
Your Recent History
NYSE
VMI
Valmont In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200804 09:26:06