VMI

Valmont Industries Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Valmont Industries VMI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
9.48 4.06% 243.04 16:01:00
Open Price Low Price High Price Close Price Prev Close
234.50 232.98 243.79 243.04 233.56
more quote information »

VMI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week240.00246.63222.6205237.18184,4253.041.27%
1 Month214.69246.63213.83230.59220,59528.3513.21%
3 Months171.23246.63167.85211.41168,65071.8141.94%
6 Months125.28246.63117.36180.25139,461117.7694.0%
1 Year108.77246.6382.60143.42147,077134.27123.44%
3 Years146.40246.6382.60137.62124,42796.6466.01%
5 Years118.19246.6382.60140.05123,079124.85105.63%

VMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 243.04 9.48 4.06% 234.50 243.79 232.98 197,358
Mar 05 2021 233.56 6.17 2.71% 230.84 233.77 222.6205 165,471
Mar 04 2021 227.39 -10.39 -4.37% 235.82 237.77 224.33 179,296
Mar 03 2021 237.78 -3.07 -1.27% 241.07 243.98 237.325 165,176
Mar 02 2021 240.85 -3.77 -1.54% 245.16 245.36 239.54 215,558
Mar 01 2021 244.62 8.09 3.42% 240.00 246.63 239.325 196,626
Feb 26 2021 236.53 -0.70 -0.3% 237.81 239.305 233.0185 256,507
Feb 25 2021 237.23 -0.77 -0.32% 237.27 238.99 232.55 275,731
Feb 24 2021 238.00 7.45 3.23% 230.97 238.33 227.30 187,926
Feb 23 2021 230.55 0.14 0.06% 228.34 230.90 222.82 110,489
Feb 22 2021 230.41 -0.93 -0.4% 228.47 236.72 224.00 249,717
Feb 19 2021 231.34 6.80 3.03% 224.70 236.845 222.67 604,454
Feb 18 2021 224.54 -0.79 -0.35% 223.65 228.00 222.06 437,304
Feb 17 2021 225.33 -1.49 -0.66% 225.22 226.215 222.41 211,734
Feb 16 2021 226.82 1.82 0.81% 225.46 229.55 224.79 143,246
Feb 12 2021 225.00 1.78 0.8% 222.73 225.47 221.66 106,255
Feb 11 2021 223.22 2.12 0.96% 222.67 224.205 221.06 191,754
Feb 10 2021 221.10 2.01 0.92% 220.01 221.955 216.8401 156,576
Feb 09 2021 219.09 -0.94 -0.43% 221.21 221.21 217.9301 163,802
See More Historical Prices ยป
Your Recent History
NYSE
VMI
Valmont In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210309 04:46:58