Valmont Industries Historical Data - VMI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Valmont Industries VMI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.41 0.93% 153.22 153.67 151.86 152.10 151.81 17:11:27
more quote information »

VMI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week150.15153.67148.80150.0289,0803.072.04%
1 Month149.18153.67146.8101149.98103,5694.042.71%
3 Months132.83153.67131.66144.8799,01520.3915.35%
6 Months128.95153.67123.80139.25111,03224.2718.82%
1 Year119.75153.67112.94132.93128,99733.4727.95%
3 Years140.15176.35103.01141.14111,18213.079.33%
5 Years118.08176.3592.33130.20140,85435.1429.76%

VMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 153.22 1.41 0.93% 152.10 153.67 151.86 110,646
Jan 16 2020 151.81 2.14 1.43% 151.09 152.90 150.385 90,292
Jan 15 2020 149.67 0.03 0.02% 149.31 151.40 148.88 94,566
Jan 14 2020 149.64 -0.05 -0.03% 149.64 151.49 148.80 116,612
Jan 13 2020 149.69 0.53 0.36% 149.50 150.7225 148.95 72,196
Jan 10 2020 149.16 -0.75 -0.5% 150.15 150.85 148.92 71,732
Jan 09 2020 149.91 2.90 1.97% 148.09 150.19 147.94 131,852
Jan 08 2020 147.01 -1.09 -0.74% 147.71 148.90 146.8101 80,547
Jan 07 2020 148.10 -2.09 -1.39% 149.68 150.19 147.87 57,281
Jan 06 2020 150.19 0.88 0.59% 148.14 150.68 147.60 117,084
Jan 03 2020 149.31 0.36 0.24% 147.61 149.58 147.135 73,235
Jan 02 2020 148.95 -0.83 -0.55% 151.11 151.45 147.47 116,992
Dec 31 2019 149.78 -0.50 -0.33% 149.96 151.19 149.70 75,130
Dec 30 2019 150.28 -0.09 -0.06% 150.03 151.50 149.95 118,251
Dec 27 2019 150.37 -0.14 -0.09% 151.04 151.4581 149.2626 56,702
Dec 26 2019 150.51 1.55 1.04% 149.08 150.665 149.08 71,024
Dec 24 2019 148.96 -1.09 -0.73% 150.26 150.66 148.96 14,965
Dec 23 2019 150.05 -0.84 -0.56% 150.90 151.11 149.47 54,582
See More Historical Prices »
Your Recent History
NYSE
VMI
Valmont In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 03:27:07