ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Valmont Industries

Valmont Industries (VMI)

212.53
0.00
(0.00%)
Closed March 19 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.47-1.60648148148216218.62210.13169522214.09227538CS
4-11.76-5.24321191315224.29227.78206.26189818215.53752182CS
12-21.57-9.21401110636234.1241.69206.26162265224.33701115CS
26-30.87-12.6828266228243.4247.93188.625176192221.29127454CS
52-87.58-29.1826330346300.11324.5049188.625171717247.87722001CS
156-28.44-11.8022990414240.97353.36188.625126814256.31483859CS
26075.955.551489424136.63353.3682.6130820207.67795928CS
DateCloseChangeChange %OpenHighLowVolume
1710801600212.53-2.2-1.02214.42215.355212.33151446
1710542400214.732.531.19211.76215.57211.23258938
1710456000212.2-2.93-1.36215216.537210.13138303
1710369600215.13-0.15-0.07214.47216.76214.2885145760
1710283200215.28-0.81-0.37216218.62214.87153165
1710196800216.091.080.50214.84216.33212.865141590
1709941200215.012.631.24213.53216.37212.6153180
1709854800212.384.162.00209.29212.66209.29108613
1709768400208.221.880.91207.46209.605206.35132200
1709682000206.34-3.54-1.69208.11209.39206.26198616
1709595600209.88-1.15-0.54211.13212.54209.87131670
1709336400211.03-0.9-0.42212.15213.44210196637
1709250000211.930.170.08212.12214.8095210.99203498
1709163600211.76-0.47-0.22211.82214.31211.33128037
1709077200212.23-2.52-1.17216.4216.94210.25188614
1708990800214.75-4.26-1.95218.04218.855212.8601155740
1708731600219.01-0.09-0.04218.5221.45217.795172984
1708645200219.1-7.9-3.48216.61222.085213.315538567
17085588002271.120.50224.18227.78222.9867251944
1708472400225.88-1.78-0.78224.29227.02223.15246848
1708126800227.66-3.18-1.38229.94232.2108227.64206392
1708040400230.84-2.77-1.19234.14234.89229.2242938
1707954000233.612.621.13233.45235.525230.675151530
1707867600230.99-7.38-3.10232.58234.1229.06144664
1707781200238.370.020.01238.24241.69238.24113400
1707522000238.352.61.10237.11238.49233.39183288
1707435600235.752.10.90235.28237.475233.74169230
1707349200233.654.181.82230.55236.7229.11197511
1707262800229.473.641.61225.77230.875225.77159415
1707176400225.83-2.17-0.95225.73227.22222.615125896
1706917200228-1.92-0.84227.37230.06225.645136617
1706830800229.924.211.87227.56230.69227131130
1706744400225.71-3.94-1.72230.24231.69225.36165659
1706658000229.65-3.05-1.31230.65234.13229.23124878
1706571600232.71.350.58231233.17229.1116474
1706312400231.350.650.28232.68233.12230.6397110946
1706226000230.72.661.17229.46231.9653229.155115524
1706139600228.04-2.47-1.07232.38234.26227.01124044
1706053200230.51-0.7-0.30234.24234.705229.55120478
1705966800231.211.710.75230.62233.706230.0375126930
1705707600229.50.240.10230230.63227.6005244713
1705621200229.262.691.19227.27229.98227.07121865
1705534800226.57-1.21-0.53225.11227.94224.47166489
1705448400227.78-1.57-0.68227.21227.8225164430
1705102800229.35-1.59-0.69233.68233.983228.27271672
1705016400230.940.090.04230.55232.92227.60577703
1704930000230.854.171.84230.41231.79229.89164396
1704843600226.68-3.51-1.52227.87228.415226.31118962
1704757200230.190.620.27227.74231.3834227.5857125089
1704498000229.574.151.84225.75232.9224.95196328
1704411600225.42-0.17-0.08225.4226.065223.42231150
1704325200225.59-8.93-3.81232232225.26213593
1704238800234.521.010.43231.97235.855231.97156267
1703893200233.51-0.59-0.25234.12236.84232.07136285
1703806800234.1-0.45-0.19232.4235.05231.53107370
1703720400234.55-0.38-0.16234.79236.69232.44126397
1703634000234.932.521.08234.1236.423263122
1703288400232.412.020.88232.53234.7165230.1109311
1703202000230.393.431.51228.7231.57228.21127178
1703115600226.96-3.51-1.52229.95233.59226.76124511
1703029200230.475.672.52226.82231.2717225.79181128

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com