ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Valero Energy Corporation

Valero Energy Corporation (VLO)

170.69
2.88
(1.72%)
Closed March 28 04:00PM
170.69
0.00
(0.00%)
After Hours: 07:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.320.187826495275170.37172.46165.633219917168.94554381CS
431.4422.5780969479139.25172.46138.253661012158.3865534CS
1236.1226.841049268134.57172.46124.023497775144.21853756CS
2626.8918.6995827538143.8172.46119.883365737135.89004645CS
5239.0929.7036474164131.6172.46104.183722660129.08932226CS
15698.6136.77347759772.09172.4658.854056616108.68077359CS
26085.1399.49742870585.56172.4631411267991.08408339CS
DateCloseChangeChange %OpenHighLowVolume
1711665600170.692.881.72168.07171.235166.013325743
1711579200167.810.560.33168.1169.67165.633097741
1711492800167.25-1.24-0.74168.86170.665166.764993025233
1711406400168.49-1.15-0.68170.7172.46168.432796705
1711147200169.64-1.34-0.78170.03171.2065168.863497123
1711060800170.981.410.83170.37171.845168.863682782
1710974400169.572.181.30166.25171.16166.063951667
1710888000167.389991.10.66166.091681653956373
1710801600166.292.591.58165.35167.33163.14443528
1710542400163.699994.312.70161.61166.1161.69131734
1710456000159.389990.760.48159.41161.1157.653560656
1710369600158.637.95.24153.81160.47909153.639994771796
1710283200150.729990.190.13150.29152.35148.199992976272
1710196800150.541.010.68148.97999151.18147.622794572
1709941200149.530.50.34148.66150.69999148.332085760
1709854800149.034.593.18144.5150.5143.933613072
1709768400144.440.130.09145.66145.75142.199992885874
1709682000144.31-0.39-0.27144.59147.59143.082749651
1709595600144.699991.420.99143.51147.43142.979994296374
1709336400143.281.821.29142.44999144.13999142.372003695
1709250000141.462.251.62139.25141.85138.254221472
1709163600139.21-3.77-2.64142.26142.28138.43895285
1709077200142.97999-2.11-1.45146.36146.94999142.913047845
1708990800145.093.512.48141.94147.06141.193350366
1708731600141.581.81.29139141.93138.462518378
1708645200139.782.631.92136.08139.915134.389993467779
1708558800137.152.121.57135.28137.16999135.153130176
1708472400135.03-4.51-3.23139.01139.21134.664060538
1708126800139.54-2.45-1.73142.26142.26139.073001826
1708040400141.990.950.67140.24143.43140.0592729935
1707954000141.04-0.53-0.37142.19999143.05138.224084525
1707867600141.57-0.96-0.67142.05142.88139.842730336
1707781200142.53-0.53-0.37143.75144.1999142.262825163
1707522000143.061.260.89141.82143.28141.163793931
1707435600141.80.620.44141.51142.37140.932673458
1707349200141.183.352.43138.3141.199991373014867
1707262800137.83-2.58-1.84140.9143.035137.437278046
1707176400140.412.561.86137.11141.01135.783462409
1706917200137.85-0.44-0.32138.65139.33135.623639533
1706830800138.29-0.61-0.44139.58141.285133.824695231
1706744400138.9-2.99-2.11140.19999142.51138.64273141
1706658000141.889993.512.54137.51142.02137.139994303879
1706571600138.380.470.34138138.915136.633464017
1706312400137.913.452.57134.46137.97999133.875285356
1706226000134.464.313.31133.47999135.91131.65292267
1706139600130.151.040.81130.3130.88999129.273137306
1706053200129.11-0.01-0.01128.8130.19999127.642882983
1705966800129.120.960.75127.72129.63126.5152902423
1705707600128.162.21.75126.28128.16999125.992964736
1705621200125.96-0.35-0.28125.88126.45124.022565588
1705534800126.31-2.99-2.31127.36128.88999125.7752763544
1705448400129.3-2.2-1.67132.51135.74129.023516110
1705102800131.53.52.73130131.6976129.683270879
17050164001283.232.59125.8128.09125.472385556
1704930000124.77-2.4-1.89127.25127.6499124.122711727
1704843600127.17-2.1-1.62128.8128.87126.682272682
1704757200129.270.270.21126.51129.4113124.562756198
1704498000129-1.31-1.01130.51131.35128.072958041
1704411600130.31-3.43-2.56134.57135.72130.229992584771
1704325200133.743.082.36130.44999135.1156130.449993077070
1704238800130.660.660.51130.63999131.91999130.052637350
1703893200130-0.09-0.07130.75131.01499129.321963415

Your Recent History

Delayed Upgrade Clock