We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 0.187826495275 | 170.37 | 172.46 | 165.63 | 3219917 | 168.94554381 | CS |
4 | 31.44 | 22.5780969479 | 139.25 | 172.46 | 138.25 | 3661012 | 158.3865534 | CS |
12 | 36.12 | 26.841049268 | 134.57 | 172.46 | 124.02 | 3497775 | 144.21853756 | CS |
26 | 26.89 | 18.6995827538 | 143.8 | 172.46 | 119.88 | 3365737 | 135.89004645 | CS |
52 | 39.09 | 29.7036474164 | 131.6 | 172.46 | 104.18 | 3722660 | 129.08932226 | CS |
156 | 98.6 | 136.773477597 | 72.09 | 172.46 | 58.85 | 4056616 | 108.68077359 | CS |
260 | 85.13 | 99.497428705 | 85.56 | 172.46 | 31 | 4112679 | 91.08408339 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 170.69 | 2.88 | 1.72 | 168.07 | 171.235 | 166.01 | 3325743 |
1711579200 | 167.81 | 0.56 | 0.33 | 168.1 | 169.67 | 165.63 | 3097741 |
1711492800 | 167.25 | -1.24 | -0.74 | 168.86 | 170.665 | 166.76499 | 3025233 |
1711406400 | 168.49 | -1.15 | -0.68 | 170.7 | 172.46 | 168.43 | 2796705 |
1711147200 | 169.64 | -1.34 | -0.78 | 170.03 | 171.2065 | 168.86 | 3497123 |
1711060800 | 170.98 | 1.41 | 0.83 | 170.37 | 171.845 | 168.86 | 3682782 |
1710974400 | 169.57 | 2.18 | 1.30 | 166.25 | 171.16 | 166.06 | 3951667 |
1710888000 | 167.38999 | 1.1 | 0.66 | 166.09 | 168 | 165 | 3956373 |
1710801600 | 166.29 | 2.59 | 1.58 | 165.35 | 167.33 | 163.1 | 4443528 |
1710542400 | 163.69999 | 4.31 | 2.70 | 161.61 | 166.1 | 161.6 | 9131734 |
1710456000 | 159.38999 | 0.76 | 0.48 | 159.41 | 161.1 | 157.65 | 3560656 |
1710369600 | 158.63 | 7.9 | 5.24 | 153.81 | 160.47909 | 153.63999 | 4771796 |
1710283200 | 150.72999 | 0.19 | 0.13 | 150.29 | 152.35 | 148.19999 | 2976272 |
1710196800 | 150.54 | 1.01 | 0.68 | 148.97999 | 151.18 | 147.62 | 2794572 |
1709941200 | 149.53 | 0.5 | 0.34 | 148.66 | 150.69999 | 148.33 | 2085760 |
1709854800 | 149.03 | 4.59 | 3.18 | 144.5 | 150.5 | 143.93 | 3613072 |
1709768400 | 144.44 | 0.13 | 0.09 | 145.66 | 145.75 | 142.19999 | 2885874 |
1709682000 | 144.31 | -0.39 | -0.27 | 144.59 | 147.59 | 143.08 | 2749651 |
1709595600 | 144.69999 | 1.42 | 0.99 | 143.51 | 147.43 | 142.97999 | 4296374 |
1709336400 | 143.28 | 1.82 | 1.29 | 142.44999 | 144.13999 | 142.37 | 2003695 |
1709250000 | 141.46 | 2.25 | 1.62 | 139.25 | 141.85 | 138.25 | 4221472 |
1709163600 | 139.21 | -3.77 | -2.64 | 142.26 | 142.28 | 138.4 | 3895285 |
1709077200 | 142.97999 | -2.11 | -1.45 | 146.36 | 146.94999 | 142.91 | 3047845 |
1708990800 | 145.09 | 3.51 | 2.48 | 141.94 | 147.06 | 141.19 | 3350366 |
1708731600 | 141.58 | 1.8 | 1.29 | 139 | 141.93 | 138.46 | 2518378 |
1708645200 | 139.78 | 2.63 | 1.92 | 136.08 | 139.915 | 134.38999 | 3467779 |
1708558800 | 137.15 | 2.12 | 1.57 | 135.28 | 137.16999 | 135.15 | 3130176 |
1708472400 | 135.03 | -4.51 | -3.23 | 139.01 | 139.21 | 134.66 | 4060538 |
1708126800 | 139.54 | -2.45 | -1.73 | 142.26 | 142.26 | 139.07 | 3001826 |
1708040400 | 141.99 | 0.95 | 0.67 | 140.24 | 143.43 | 140.059 | 2729935 |
1707954000 | 141.04 | -0.53 | -0.37 | 142.19999 | 143.05 | 138.22 | 4084525 |
1707867600 | 141.57 | -0.96 | -0.67 | 142.05 | 142.88 | 139.84 | 2730336 |
1707781200 | 142.53 | -0.53 | -0.37 | 143.75 | 144.1999 | 142.26 | 2825163 |
1707522000 | 143.06 | 1.26 | 0.89 | 141.82 | 143.28 | 141.16 | 3793931 |
1707435600 | 141.8 | 0.62 | 0.44 | 141.51 | 142.37 | 140.93 | 2673458 |
1707349200 | 141.18 | 3.35 | 2.43 | 138.3 | 141.19999 | 137 | 3014867 |
1707262800 | 137.83 | -2.58 | -1.84 | 140.9 | 143.035 | 137.43 | 7278046 |
1707176400 | 140.41 | 2.56 | 1.86 | 137.11 | 141.01 | 135.78 | 3462409 |
1706917200 | 137.85 | -0.44 | -0.32 | 138.65 | 139.33 | 135.62 | 3639533 |
1706830800 | 138.29 | -0.61 | -0.44 | 139.58 | 141.285 | 133.82 | 4695231 |
1706744400 | 138.9 | -2.99 | -2.11 | 140.19999 | 142.51 | 138.6 | 4273141 |
1706658000 | 141.88999 | 3.51 | 2.54 | 137.51 | 142.02 | 137.13999 | 4303879 |
1706571600 | 138.38 | 0.47 | 0.34 | 138 | 138.915 | 136.63 | 3464017 |
1706312400 | 137.91 | 3.45 | 2.57 | 134.46 | 137.97999 | 133.87 | 5285356 |
1706226000 | 134.46 | 4.31 | 3.31 | 133.47999 | 135.91 | 131.6 | 5292267 |
1706139600 | 130.15 | 1.04 | 0.81 | 130.3 | 130.88999 | 129.27 | 3137306 |
1706053200 | 129.11 | -0.01 | -0.01 | 128.8 | 130.19999 | 127.64 | 2882983 |
1705966800 | 129.12 | 0.96 | 0.75 | 127.72 | 129.63 | 126.515 | 2902423 |
1705707600 | 128.16 | 2.2 | 1.75 | 126.28 | 128.16999 | 125.99 | 2964736 |
1705621200 | 125.96 | -0.35 | -0.28 | 125.88 | 126.45 | 124.02 | 2565588 |
1705534800 | 126.31 | -2.99 | -2.31 | 127.36 | 128.88999 | 125.775 | 2763544 |
1705448400 | 129.3 | -2.2 | -1.67 | 132.51 | 135.74 | 129.02 | 3516110 |
1705102800 | 131.5 | 3.5 | 2.73 | 130 | 131.6976 | 129.68 | 3270879 |
1705016400 | 128 | 3.23 | 2.59 | 125.8 | 128.09 | 125.47 | 2385556 |
1704930000 | 124.77 | -2.4 | -1.89 | 127.25 | 127.6499 | 124.12 | 2711727 |
1704843600 | 127.17 | -2.1 | -1.62 | 128.8 | 128.87 | 126.68 | 2272682 |
1704757200 | 129.27 | 0.27 | 0.21 | 126.51 | 129.4113 | 124.56 | 2756198 |
1704498000 | 129 | -1.31 | -1.01 | 130.51 | 131.35 | 128.07 | 2958041 |
1704411600 | 130.31 | -3.43 | -2.56 | 134.57 | 135.72 | 130.22999 | 2584771 |
1704325200 | 133.74 | 3.08 | 2.36 | 130.44999 | 135.1156 | 130.44999 | 3077070 |
1704238800 | 130.66 | 0.66 | 0.51 | 130.63999 | 131.91999 | 130.05 | 2637350 |
1703893200 | 130 | -0.09 | -0.07 | 130.75 | 131.01499 | 129.32 | 1963415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions