ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Viking Holdings Ltd

Viking Holdings Ltd (VIK)

43.36
0.28
( 0.65% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0021.9025.400.0023.650.000.00 %00-
22.5020.3021.500.0020.900.000.00 %00-
25.0017.8020.300.0019.050.000.00 %00-
30.0013.1014.1013.5413.600.000.00 %014-
35.008.408.708.798.550.000.00 %028-
40.004.004.204.204.100.225.53 %123313:52:32
45.001.051.251.251.150.2525.00 %3848313:38:00
50.000.200.250.220.2250.0315.79 %1979414:13:07
55.000.000.100.050.050.000.00 %0328-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.001.350.000.000.000.00 %00-
22.500.001.350.000.000.000.00 %00-
25.000.001.350.300.300.000.00 %02-
30.000.000.050.040.040.000.00 %011-
35.000.100.150.090.125-0.02-18.18 %113910:13:22
40.000.500.600.550.55-0.10-15.38 %1051014:38:34
45.002.602.752.512.675-0.32-11.31 %163,57413:56:37
50.006.606.905.206.750.000.00 %0131-
55.0011.1011.800.0011.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIGLVigil Neuroscience Inc
$ 7.90
(241.99%)
32.88M
NVTSNavitas Semiconductor Corporation
$ 5.0697
(165.43%)
237.12M
IONLGraniteShares 2X Long IONQ Daily ETF
$ 62.64
(82.36%)
209.88k
IONXDefiance Daily Target 2X Long IONQ ETF
$ 89.40
(81.56%)
2.94M
TILInstill Bio Inc
$ 25.21
(55.43%)
1.2M
UFGUni Fuels Holdings Ltd
$ 2.12
(-45.64%)
2.12M
RUNSunrun Inc
$ 6.4783
(-39.23%)
73.76M
NTCLNetClass Technology Inc
$ 5.76
(-34.92%)
1.35M
BMGLBasel Medical Group Ltd
$ 1.23
(-34.22%)
4.36M
WHLRWheeler Real Estate Investment Trust Inc
$ 0.7574
(-28.55%)
1.72M
PLRZPolyrizon Ltd
$ 0.004201
(-22.20%)
352.09M
NVTSNavitas Semiconductor Corporation
$ 5.0611
(164.98%)
237.14M
HCTIHealthcare Triangle Inc
$ 0.00655
(-18.13%)
220.82M
GNLNGreenlane Holdings Inc
$ 0.0062
(-13.89%)
178.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 15.0799
(7.18%)
155.37M

Discussion

View Full Feed
ogflee1 ogflee1 43 seconds ago
Hmm...no down it seems?
willpellel willpellel 44 seconds ago
use that 40k to get it out of .0001 you get an extra double out of it
PSRU
Filterthenoise Filterthenoise 1 minute ago
From the 10Q

As of May 16, 2025, there were 6,609,643 shares of Class A common stock, par value $0.0001 per share (the “Class A Common Stock”) of the registrant issued and outstanding.
RNVA
STILL TOWING STILL TOWING 1 minute ago
3-5 cents on a small oil deal and getting current..That's almost as funny as Mexico needs Ward for storage..Sir gasmask, the question that needs to be asked is," Has CMW started the process to get current".. it's a long expensive process..especially when a company has ignored its responsibilities a
MRGE
Top Penny Top Penny 1 minute ago
How about 6 million more, standby!!!
PSRU
aljafy aljafy 1 minute ago
The suspense is killing me! We're gonna be rich, the all that replaces TikTok is coming 8/30/24 at 12pm!!!
BBUZ
Consequent Consequent 2 minutes ago
Outcrop Silver & Gold Corp. (OCG.v OCGSF) recently announced new high-grade intercepts have expanded the Los Mangos vein system at the Santa Ana Silver Project in Colombia, with intercepts including 3.86m @ 621g/t AgEq.

Worth noting that these intercepts not only demonstrate the conti
OCG OCGSF
RickNagra RickNagra 2 minutes ago
Does anyone think we might close above $11 ?  Thumbs up for YES thumbs down for NO
FNMA
JP313 JP313 2 minutes ago
I'm buying thank you
CRSM
uber darthium uber darthium 2 minutes ago
I am sorry for your continued self inflicted losses

tfker8
Re: None
Thursday, 05/22/2025 3:04:31 PM
Picked up another 500k.
TWOH
diversified holdings diversified holdings 2 minutes ago
Level 2 is thin. Could see .003 by days end leading into news next week.
ADHC
threebabiesbusy threebabiesbusy 2 minutes ago
Ditto!
RVVTF
Trooperstocks Trooperstocks 3 minutes ago
$BURU .1676 +9.54% "We are embarking on an exciting journey to enhance our Blue-Laser business while creating the basis for our future leadership position in specific sectors the defense and security industry", said Alessandro Zamboni, Executive Chairman of NUBURU. http://nuburu.net @NYSE #news @nub
BURU
Trooperstocks Trooperstocks 3 minutes ago
$BURU .1676 +9.54% "We are embarking on an exciting journey to enhance our Blue-Laser business while creating the basis for our future leadership position in specific sectors the defense and security industry", said Alessandro Zamboni, Executive Chairman of NUBURU. http://nuburu.net @NYSE #news @nub
BURU
jimr1717 jimr1717 3 minutes ago
When the CONdog96 🤡™Clown pumps it’s time to dump.
No one has pumped more No Bid, fka stocks than the CONdog96 🤡™.

Absolutely No One
CRSM
Saving Grace Saving Grace 4 minutes ago
Break Out Coming! New Verify Mine Site Map released by "Verify"
https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.licdn.com%2Fdms%2Fimage%2Fv2%2FD5610AQE8xcacNz-kMw%2Fvideocover-high%2Fvideocover-high%2F0%2F1701875214798%3Fe%3D2147483647%26v%3Dbeta%26t%3DfrALFsjahHb0a6SHqKEPyV
HYMC
Plato_ Plato_ 4 minutes ago
Hopefully the U.S. OTC equity market will improve after the launch of OTCID Market on July 1, 2025. 🤞
Read more here:
https://blog.otcmarkets.com/2025/04/23/3-things-you-need-to-know-about-the-launch-of-otcid/
VMST
newmedman newmedman 4 minutes ago
As bad as Trump, Musk and the GOP are screwing the pooch with this new budget proposal, I think that the FEMA cuts are going to be his Katrina. They are basically telling their own voters, screw you, you're on your own now.

I understand that time is of the essence and they are kneecap
BlazingStocks BlazingStocks 5 minutes ago
$GPOX News January 15, 2025
GPOPlus+ Teams Up With SurgePays to Launch New Sales Channels $SURGhttps://finance.yahoo.com/news/gpoplus-teams-surgepays-launch-sales-130000269.html
GPOX SURGHTTPS
art2426 art2426 5 minutes ago
LOL, I bet that is more than the pumpers are doing here. HECK that $200 you are laughing about is profit! How many others that have been truly LONG here, can say that? I bet they wish they were UP $200 on their investment ----------- ya think? LOL!!!
BIEL
BRoberts1982 BRoberts1982 5 minutes ago
Maybe he fell for the
January will be HUGE and Pivotal LIE?

And felt compelled to express his disappointment in the dishonesty,
CONTINUED STRING ALONG and ONGOING MASSIVE DILUTION for the
past 6 Months....

Amazing the Hubris you have to have to be
CLNV
JTORENCE JTORENCE 5 minutes ago
Nothing doin, go back to sleep.
NWBO
zakattack zakattack 5 minutes ago
Ron loves you the lovable fool that doesn't know he's scammed till the doors shut and you still yell "yeehaw" buffoon you don't even realize your money is gone smfh I pity you
GNCP
2times2 2times2 5 minutes ago
CRSM: Float 175M; OS unchanged for 3 years; filings regular (gross profits)
No Promissory Notes or Convertible Debt

Outstanding Shares 595,304,566 05/21/2025
Restricted 420,187,465 05/21/2025
Unrestricted 175,117,101 05/21/2025

compare to:
CRSM
JJ8 JJ8 6 minutes ago
Don't worry be happy!

Amazingly profitable day... above share price up +45%!!!!

Cheers
IONQ

Your Recent History

Delayed Upgrade Clock