
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 21.90 | 25.40 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 20.30 | 21.50 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 17.80 | 20.30 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.10 | 14.10 | 13.54 | 13.60 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 8.40 | 8.70 | 8.79 | 8.55 | 0.00 | 0.00 % | 0 | 28 | - |
40.00 | 4.00 | 4.20 | 4.20 | 4.10 | 0.22 | 5.53 % | 12 | 33 | 13:52:32 |
45.00 | 1.05 | 1.25 | 1.25 | 1.15 | 0.25 | 25.00 % | 38 | 483 | 13:38:00 |
50.00 | 0.20 | 0.25 | 0.22 | 0.225 | 0.03 | 15.79 % | 19 | 794 | 14:13:07 |
55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 328 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 11 | - |
35.00 | 0.10 | 0.15 | 0.09 | 0.125 | -0.02 | -18.18 % | 1 | 139 | 10:13:22 |
40.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.10 | -15.38 % | 10 | 510 | 14:38:34 |
45.00 | 2.60 | 2.75 | 2.51 | 2.675 | -0.32 | -11.31 % | 16 | 3,574 | 13:56:37 |
50.00 | 6.60 | 6.90 | 5.20 | 6.75 | 0.00 | 0.00 % | 0 | 131 | - |
55.00 | 11.10 | 11.80 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions