We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 0.233 | -0.019 | -7.54 | 0.25 | 0.25 | 0.226 | 269813 |
| 1713825600 | 0.252 | -0.0478 | -15.94 | 0.29 | 0.29 | 0.24 | 658042 |
| 1713566400 | 0.2998 | -0.0202 | -6.31 | 0.2715 | 0.3027 | 0.255 | 620005 |
| 1713480000 | 0.32 | 0.058 | 22.14 | 0.26 | 0.3449999 | 0.2263 | 1762427 |
| 1713393600 | 0.262 | 0.002 | 0.77 | 0.432 | 0.4456 | 0.262 | 14356451 |
| 1713307200 | 0.26 | -0.048 | -15.58 | 0.261 | 0.27 | 0.24 | 919195 |
| 1713220800 | 0.308 | -0.112 | -26.67 | 0.42 | 0.42 | 0.26 | 387690 |
| 1712961600 | 0.42 | -0.03 | -6.67 | 0.5 | 0.5422 | 0.3701 | 542150 |
| 1712875200 | 0.45 | -0.18 | -28.57 | 0.52 | 0.6 | 0.45 | 186864 |
| 1712788800 | 0.63 | -0.27 | -30.00 | 0.55 | 0.64 | 0.36147 | 1002483 |
| 1712702400 | 0.9 | 0.05238 | 6.18 | 0.9476 | 0.9476 | 0.8642 | 25591 |
| 1712616000 | 0.84762 | 0.08662 | 11.38 | 0.77 | 0.8686 | 0.761 | 14402 |
| 1712356800 | 0.761 | -0.0549 | -6.73 | 0.8 | 0.8 | 0.761 | 11239 |
| 1712270400 | 0.8159 | -0.0041 | -0.50 | 0.8199999 | 0.861 | 0.7802 | 2062 |
| 1712184000 | 0.8199999 | 0.001 | 0.12 | 0.8598 | 0.8598 | 0.761 | 3879 |
| 1712097600 | 0.8189999 | 0.0479999 | 6.23 | 0.761 | 0.8203009 | 0.751 | 19637 |
| 1712011200 | 0.771 | -0.019 | -2.41 | 0.86 | 0.86 | 0.771 | 6600 |
| 1711665600 | 0.79 | -0.04495 | -5.38 | 0.8849 | 0.8849 | 0.79 | 1677 |
| 1711579200 | 0.83495 | 0.04495 | 5.69 | 0.79 | 0.86 | 0.79 | 802 |
| 1711492800 | 0.79 | -0.0251 | -3.08 | 0.9051 | 0.9051 | 0.73 | 26122 |
| 1711406400 | 0.8151 | -0.084699 | -9.41 | 0.9447 | 0.9447 | 0.801 | 16715 |
| 1711147200 | 0.899799 | 0.030099 | 3.46 | 0.9297 | 0.9297 | 0.899799 | 1168 |
| 1711060800 | 0.8697 | -0.0001 | -0.01 | 0.8043 | 0.8699 | 0.8 | 8417 |
| 1710974400 | 0.8698 | -0.04515 | -4.93 | 0.9649 | 0.9649 | 0.8102 | 3939 |
| 1710888000 | 0.91495 | 0.01515 | 1.68 | 0.97 | 0.97 | 0.91495 | 1470 |
| 1710801600 | 0.8998 | -0.00929 | -1.02 | 0.92 | 0.9699 | 0.8 | 31017 |
| 1710542400 | 0.90909 | 0.033439 | 3.82 | 0.91 | 0.91 | 0.8611 | 621 |
| 1710456000 | 0.875651 | -0.043949 | -4.78 | 0.92 | 0.92 | 0.8254 | 368 |
| 1710369600 | 0.9196 | 0.069499 | 8.18 | 0.9201 | 0.9201 | 0.8273 | 881 |
| 1710283200 | 0.850101 | -0.059499 | -6.54 | 0.92 | 0.9699 | 0.850101 | 5973 |
| 1710196800 | 0.9096 | 0.039759 | 4.57 | 0.9062 | 0.9099 | 0.89 | 3848 |
| 1709941200 | 0.869841 | -0.000559 | -0.06 | 0.85 | 0.8746 | 0.8 | 28118 |
| 1709854800 | 0.8704 | 0 | 0.00 | 0.8704 | 0.8704 | 0.8704 | 177 |
| 1709768400 | 0.8704 | 0.0194 | 2.28 | 0.851 | 0.911 | 0.841001 | 2534 |
| 1709682000 | 0.851 | -0.069 | -7.50 | 0.851 | 0.8888 | 0.851 | 1040 |
| 1709595600 | 0.92 | 0.0365 | 4.13 | 0.9235 | 0.97 | 0.8835 | 6198 |
| 1709336400 | 0.8835 | 0.01 | 1.14 | 0.8135 | 0.8835 | 0.8135 | 3890 |
| 1709250000 | 0.8735 | 0 | 0.00 | 0.886 | 0.886 | 0.8735 | 387 |
| 1709163600 | 0.8735 | 0.0334 | 3.98 | 0.8 | 0.8799 | 0.8 | 19159 |
| 1709077200 | 0.8401 | -0.0938 | -10.04 | 0.8855 | 0.8855 | 0.7601 | 15892 |
| 1708990800 | 0.9339 | -0.0061 | -0.65 | 0.94 | 0.94 | 0.90031 | 7226 |
| 1708731600 | 0.94 | 0.047695 | 5.35 | 0.87 | 0.94 | 0.87 | 10707 |
| 1708645200 | 0.892305 | 0.032405 | 3.77 | 0.88 | 0.898 | 0.88 | 5719 |
| 1708558800 | 0.8599 | 0.0399001 | 4.87 | 0.8199999 | 0.8599 | 0.819899 | 6545 |
| 1708472400 | 0.8199999 | 0.0399999 | 5.13 | 0.79 | 0.825 | 0.7885 | 6929 |
| 1708126800 | 0.78 | 0 | 0.00 | 0.78 | 0.7801 | 0.78 | 4127 |
| 1708040400 | 0.78 | 0.0199 | 2.62 | 0.7901 | 0.7901 | 0.78 | 547 |
| 1707954000 | 0.7601 | 0.0375 | 5.19 | 0.8326 | 0.8326 | 0.7601 | 7933 |
| 1707867600 | 0.7226 | -0.0454 | -5.91 | 0.768 | 0.8 | 0.7111 | 18380 |
| 1707781200 | 0.768 | -0.0205 | -2.60 | 0.781 | 0.825 | 0.762 | 10246 |
| 1707522000 | 0.7885 | 0.0075 | 0.96 | 0.8555 | 0.8555 | 0.7812 | 3585 |
| 1707435600 | 0.781 | -0.0339 | -4.16 | 0.81 | 0.81 | 0.781 | 13620 |
| 1707349200 | 0.8149 | -0.0246 | -2.93 | 0.8149999 | 0.8149999 | 0.8149 | 561 |
| 1707262800 | 0.8395 | 0.029049 | 3.58 | 0.84 | 0.84 | 0.7813 | 2557 |
| 1707176400 | 0.810451 | 0.005051 | 0.63 | 0.781 | 0.810451 | 0.781 | 2503 |
| 1706917200 | 0.8054 | 0.005201 | 0.65 | 0.8 | 0.8397 | 0.8 | 4874 |
| 1706830800 | 0.800199 | 0.019199 | 2.46 | 0.8199999 | 0.83 | 0.8 | 3417 |
| 1706744400 | 0.781 | -0.029 | -3.58 | 0.7811 | 0.7811 | 0.781 | 375 |
| 1706658000 | 0.81 | 0.029 | 3.71 | 0.781 | 0.81 | 0.781 | 9424 |
| 1706571600 | 0.781 | 0 | 0.00 | 0.81 | 0.81 | 0.781 | 5763 |
| 1706312400 | 0.781 | -0.009 | -1.14 | 0.81 | 0.81 | 0.781 | 5529 |
| 1706226000 | 0.79 | -0.0021 | -0.27 | 0.781 | 0.807077 | 0.781 | 3051 |
| 1706139600 | 0.7921 | 0.0111 | 1.42 | 0.7811 | 0.8297 | 0.7811 | 3311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
