We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.235 | 2.37373737374 | 9.9 | 10.18 | 9.8025 | 977937 | 9.97672628 | CS |
| 4 | -0.895 | -8.11423390752 | 11.03 | 11.065 | 9.8025 | 913252 | 10.32347229 | CS |
| 12 | -0.845 | -7.69581056466 | 10.98 | 11.79 | 9.8 | 1051398 | 10.69569313 | CS |
| 26 | -0.805 | -7.35831809872 | 10.94 | 11.88 | 9.8 | 923944 | 10.77876228 | CS |
| 52 | -2.835 | -21.8581341557 | 12.97 | 13.43 | 9.8 | 805742 | 11.17699957 | CS |
| 156 | -4.425 | -30.3914835165 | 14.56 | 17.39 | 8.64 | 806422 | 11.95458409 | CS |
| 260 | -0.505 | -4.7462406015 | 10.64 | 17.39 | 8.31 | 936409 | 11.65836445 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 10.04 | 0.05 | 0.50 | 10.01 | 10.05 | 9.95 | 1067726 |
| 1713393600 | 9.99 | -0.03 | -0.30 | 10.1 | 10.1 | 9.99 | 1060954 |
| 1713307200 | 10.02 | 0.09 | 0.91 | 9.92 | 10.035 | 9.84 | 1183496 |
| 1713220800 | 9.93 | 0.08 | 0.81 | 9.85 | 9.96 | 9.8025 | 838197 |
| 1712961600 | 9.85 | -0.08 | -0.81 | 9.9 | 9.9949999 | 9.81 | 739312 |
| 1712875200 | 9.93 | -0.08 | -0.80 | 10.09 | 10.14 | 9.85 | 1062848 |
| 1712788800 | 10.01 | -0.35 | -3.38 | 10.1338 | 10.165 | 9.91 | 1367058 |
| 1712702400 | 10.36 | 0.06 | 0.58 | 10.3 | 10.42 | 10.299 | 741302 |
| 1712616000 | 10.3 | 0.05 | 0.49 | 10.28 | 10.485 | 10.28 | 691121 |
| 1712356800 | 10.25 | -0.05 | -0.49 | 10.28 | 10.34 | 10.22 | 599917 |
| 1712270400 | 10.3 | -0.04 | -0.39 | 10.4 | 10.46 | 10.23 | 903587 |
| 1712184000 | 10.34 | -0.21 | -1.99 | 10.52 | 10.555 | 10.28 | 1115609 |
| 1712097600 | 10.55 | -0.16 | -1.49 | 10.605 | 10.68 | 10.485 | 1184991 |
| 1712011200 | 10.71 | -0.25 | -2.28 | 11 | 11 | 10.71 | 781209 |
| 1711665600 | 10.96 | 0.05 | 0.46 | 10.96 | 11.065 | 10.89 | 933852 |
| 1711579200 | 10.91 | 0.24 | 2.25 | 10.75 | 10.92 | 10.66 | 896783 |
| 1711492800 | 10.67 | -0.04 | -0.37 | 10.75 | 10.78 | 10.59 | 754125 |
| 1711406400 | 10.71 | -0.09 | -0.83 | 10.88 | 10.91 | 10.69 | 613513 |
| 1711147200 | 10.8 | -0.22 | -2.00 | 11.03 | 11.035 | 10.75 | 816194 |
| 1711060800 | 11.02 | 0.12 | 1.10 | 10.9 | 11.3 | 10.84 | 1181189 |
| 1710974400 | 10.9 | 0.05 | 0.46 | 10.8 | 10.95 | 10.69 | 751463 |
| 1710888000 | 10.85 | 0.07 | 0.65 | 10.7 | 10.91 | 10.67 | 884110 |
| 1710801600 | 10.78 | -0.01 | -0.09 | 10.79 | 10.885 | 10.6308 | 986629 |
| 1710542400 | 10.79 | -0.03 | -0.28 | 10.75 | 10.93 | 10.69 | 1871437 |
| 1710456000 | 10.82 | -0.35 | -3.13 | 11.14 | 11.23 | 10.73 | 1066187 |
| 1710369600 | 11.17 | -0.03 | -0.27 | 11.2 | 11.28 | 11.125 | 782337 |
| 1710283200 | 11.2 | 0.09 | 0.81 | 11.15 | 11.3 | 11.035 | 910385 |
| 1710196800 | 11.11 | -0.02 | -0.18 | 11.13 | 11.2 | 11.01 | 730994 |
| 1709941200 | 11.13 | 0.09 | 0.82 | 11.09 | 11.195 | 11.06 | 701601 |
| 1709854800 | 11.04 | 0.11 | 1.01 | 11 | 11.14 | 10.95 | 689968 |
| 1709768400 | 10.93 | 0.08 | 0.74 | 10.91 | 11.04 | 10.86 | 1013486 |
| 1709682000 | 10.85 | -0.07 | -0.64 | 10.89 | 11.035 | 10.815 | 1016512 |
| 1709595600 | 10.92 | 0.09 | 0.83 | 10.79 | 10.95 | 10.72 | 1111297 |
| 1709336400 | 10.83 | -0.33 | -2.96 | 10.94 | 10.965 | 10.7 | 1287719 |
| 1709250000 | 11.16 | 0 | 0.00 | 11.31 | 11.33 | 11.065 | 1252133 |
| 1709163600 | 11.16 | 0 | 0.00 | 11.12 | 11.22 | 11.05 | 746969 |
| 1709077200 | 11.16 | -0.12 | -1.06 | 11.31 | 11.38 | 11.125 | 787019 |
| 1708990800 | 11.28 | 0.02 | 0.18 | 11.25 | 11.35 | 11.15 | 657753 |
| 1708731600 | 11.26 | 0.07 | 0.63 | 11.19 | 11.3 | 11.105 | 939863 |
| 1708645200 | 11.19 | 0.07 | 0.63 | 11.1 | 11.265 | 11.01 | 844613 |
| 1708558800 | 11.12 | 0.03 | 0.27 | 11.13 | 11.2 | 11.01 | 987236 |
| 1708472400 | 11.09 | -0.24 | -2.12 | 11.27 | 11.5 | 11 | 1561396 |
| 1708126800 | 11.33 | 0.04 | 0.35 | 11.21 | 11.425 | 11.07 | 1106008 |
| 1708040400 | 11.29 | -0.48 | -4.08 | 11.76 | 11.76 | 11.12 | 2339113 |
| 1707954000 | 11.77 | 1.55 | 15.17 | 10.74 | 11.79 | 10.4263 | 2821551 |
| 1707867600 | 10.22 | -0.28 | -2.67 | 10.285 | 10.355 | 10.135 | 1550275 |
| 1707781200 | 10.5 | 0.55 | 5.53 | 10.04 | 10.565 | 9.99 | 2355657 |
| 1707522000 | 9.95 | 0.04 | 0.40 | 9.98 | 9.98 | 9.8 | 1363765 |
| 1707435600 | 9.91 | -0.15 | -1.49 | 10.06 | 10.0801 | 9.835 | 2890232 |
| 1707349200 | 10.06 | -0.33 | -3.18 | 10.4 | 10.4 | 10.055 | 1376957 |
| 1707262800 | 10.39 | 0.14 | 1.37 | 10.25 | 10.4508 | 10.18 | 628979 |
| 1707176400 | 10.25 | -0.19 | -1.82 | 10.35 | 10.41 | 10.21 | 568213 |
| 1706917200 | 10.44 | -0.22 | -2.06 | 10.54 | 10.58 | 10.4 | 580123 |
| 1706830800 | 10.66 | 0.19 | 1.81 | 10.48 | 10.67 | 10.45 | 706037 |
| 1706744400 | 10.47 | -0.33 | -3.06 | 10.79 | 10.8 | 10.44 | 770831 |
| 1706658000 | 10.8 | -0.05 | -0.46 | 10.77 | 10.83 | 10.7 | 561395 |
| 1706571600 | 10.85 | -0.03 | -0.28 | 10.9 | 10.91 | 10.745 | 520989 |
| 1706312400 | 10.88 | 0.03 | 0.28 | 10.98 | 11.06 | 10.88 | 726872 |
| 1706226000 | 10.85 | 0.13 | 1.21 | 10.85 | 10.89 | 10.64 | 648693 |
| 1706139600 | 10.72 | -0.06 | -0.56 | 10.85 | 10.87 | 10.7 | 765320 |
| 1706053200 | 10.78 | 0.26 | 2.47 | 10.63 | 10.81 | 10.48 | 1004532 |
| 1705966800 | 10.52 | 0.23 | 2.24 | 10.39 | 10.54 | 10.34 | 1536690 |
| 1705707600 | 10.29 | -0.02 | -0.19 | 10.34 | 10.38 | 10.14 | 2873962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
