We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 11.84 | -0.01 | -0.08 | 11.89 | 11.97 | 11.74 | 25804288 |
| 1713393600 | 11.85 | 0.18 | 1.54 | 12.06 | 12.135 | 11.81 | 34807378 |
| 1713307200 | 11.67 | -0.33 | -2.75 | 11.585 | 11.7356 | 11.52 | 36379259 |
| 1713220800 | 12 | -0.02 | -0.17 | 12.03 | 12.14 | 11.95 | 32454446 |
| 1712961600 | 12.02 | -0.15 | -1.23 | 12.25 | 12.37 | 11.96 | 31169548 |
| 1712875200 | 12.17 | 0.02 | 0.16 | 12.16 | 12.23 | 12.06 | 25347658 |
| 1712788800 | 12.15 | -0.35 | -2.80 | 12.285 | 12.35 | 12.08 | 27731352 |
| 1712702400 | 12.5 | 0 | 0.00 | 12.6 | 12.67 | 12.38 | 33561452 |
| 1712616000 | 12.5 | 0.7 | 5.93 | 12.07 | 12.56 | 12.06 | 60985674 |
| 1712356800 | 11.8 | -0.12 | -1.01 | 11.95 | 11.95 | 11.73 | 22356563 |
| 1712270400 | 11.92 | -0.16 | -1.32 | 12.12 | 12.2 | 11.9 | 41715318 |
| 1712184000 | 12.08 | -0.19 | -1.55 | 12.11 | 12.15 | 11.93 | 30002823 |
| 1712097600 | 12.27 | 0.16 | 1.32 | 12.21 | 12.41 | 12.185 | 26247565 |
| 1712011200 | 12.11 | -0.08 | -0.66 | 12.24 | 12.29 | 12.045 | 26507210 |
| 1711665600 | 12.19 | 0.02 | 0.16 | 12.06 | 12.19 | 12.04 | 28230903 |
| 1711579200 | 12.17 | 0.15 | 1.25 | 11.97 | 12.185 | 11.96 | 22715590 |
| 1711492800 | 12.02 | -0.14 | -1.15 | 12.11 | 12.145 | 11.94 | 19299545 |
| 1711406400 | 12.16 | -0.02 | -0.16 | 12.24 | 12.31 | 12.16 | 13613543 |
| 1711147200 | 12.18 | -0.2 | -1.62 | 12.29 | 12.33 | 12.18 | 12988527 |
| 1711060800 | 12.38 | 0 | 0.00 | 12.51 | 12.55 | 12.37 | 18903860 |
| 1710974400 | 12.38 | 0.17 | 1.39 | 12.2 | 12.42 | 12.141 | 23544846 |
| 1710888000 | 12.21 | 0.09 | 0.74 | 12.29 | 12.32 | 12.21 | 22056918 |
| 1710801600 | 12.12 | 0.16 | 1.34 | 12.14 | 12.15 | 11.99 | 25545457 |
| 1710542400 | 11.96 | -0.15 | -1.24 | 11.97 | 12.035 | 11.88 | 27122093 |
| 1710456000 | 12.11 | -0.17 | -1.38 | 12.24 | 12.26 | 12.05 | 30410747 |
| 1710369600 | 12.28 | 0.07 | 0.57 | 12.14 | 12.34 | 12.08 | 57819029 |
| 1710283200 | 12.21 | -0.62 | -4.83 | 12.46 | 12.515 | 12.18 | 57911842 |
| 1710196800 | 12.83 | -0.36 | -2.73 | 12.84 | 12.94 | 12.79 | 48277095 |
| 1709941200 | 13.19 | -0.3 | -2.22 | 13.38 | 13.4 | 13.18 | 38456665 |
| 1709854800 | 13.49 | 0.02 | 0.15 | 13.65 | 13.68 | 13.46 | 22578636 |
| 1709768400 | 13.47 | 0.24 | 1.81 | 13.44 | 13.56 | 13.435 | 20856296 |
| 1709682000 | 13.23 | -0.21 | -1.56 | 13.33 | 13.39 | 13.2 | 28322263 |
| 1709595600 | 13.44 | -0.05 | -0.37 | 13.49 | 13.5163 | 13.4 | 14795622 |
| 1709336400 | 13.49 | 0.08 | 0.60 | 13.41 | 13.53 | 13.34 | 18882123 |
| 1709250000 | 13.41 | 0.04 | 0.30 | 13.45 | 13.5282 | 13.39 | 19581778 |
| 1709163600 | 13.37 | -0.25 | -1.84 | 13.49 | 13.49 | 13.34 | 21411945 |
| 1709077200 | 13.62 | 0.45 | 3.42 | 13.445 | 13.68 | 13.42 | 25531228 |
| 1708990800 | 13.17 | -0.3 | -2.23 | 13.26 | 13.27 | 13.09 | 27556889 |
| 1708731600 | 13.47 | -0.04 | -0.30 | 13.75 | 13.76 | 13.445 | 27596804 |
| 1708645200 | 13.51 | 0.08 | 0.60 | 13.58 | 13.6157 | 13.48 | 33402106 |
| 1708558800 | 13.43 | 0.06 | 0.45 | 13.41 | 13.52 | 13.38 | 18406624 |
| 1708472400 | 13.37 | -0.26 | -1.91 | 13.44 | 13.44 | 13.2 | 39599945 |
| 1708126800 | 13.63 | 0.4 | 3.02 | 13.37 | 13.765 | 13.36 | 34176343 |
| 1708040400 | 13.23 | -0.02 | -0.15 | 13.17 | 13.24 | 13.135 | 18599820 |
| 1707954000 | 13.25 | 0.09 | 0.68 | 13.28 | 13.435 | 13.17 | 20104237 |
| 1707867600 | 13.16 | -0.27 | -2.01 | 13.31 | 13.32 | 13.06 | 15071730 |
| 1707781200 | 13.43 | 0.17 | 1.28 | 13.29 | 13.565 | 13.23 | 15731191 |
| 1707522000 | 13.26 | -0.01 | -0.08 | 13.26 | 13.33 | 13.15 | 17700736 |
| 1707435600 | 13.27 | -0.22 | -1.63 | 13.44 | 13.44 | 13.22 | 30621921 |
| 1707349200 | 13.49 | 0.08 | 0.60 | 13.43 | 13.51 | 13.39 | 18089983 |
| 1707262800 | 13.41 | 0.27 | 2.05 | 13.35 | 13.47 | 13.33 | 23668863 |
| 1707176400 | 13.14 | -0.15 | -1.13 | 13.2 | 13.2 | 13.03 | 27078611 |
| 1706917200 | 13.29 | -0.43 | -3.13 | 13.48 | 13.5 | 13.27 | 25213373 |
| 1706830800 | 13.72 | 0.03 | 0.22 | 13.63 | 13.795 | 13.61 | 15890818 |
| 1706744400 | 13.69 | -0.2 | -1.44 | 13.79 | 13.8899 | 13.67 | 23885787 |
| 1706658000 | 13.89 | -0.1 | -0.71 | 13.84 | 13.96 | 13.63 | 24436473 |
| 1706571600 | 13.99 | -0.18 | -1.27 | 13.96 | 14 | 13.825 | 15740879 |
| 1706312400 | 14.17 | 0.32 | 2.31 | 13.94 | 14.21 | 13.92 | 22596884 |
| 1706226000 | 13.85 | -0.32 | -2.26 | 14.18 | 14.27 | 13.68 | 46461860 |
| 1706139600 | 14.17 | 0.14 | 1.00 | 14.4 | 14.47 | 14.15 | 30016879 |
| 1706053200 | 14.03 | 0.41 | 3.01 | 13.92 | 14.055 | 13.855 | 36070985 |
| 1705966800 | 13.62 | -0.18 | -1.30 | 13.55 | 13.74 | 13.53 | 30192434 |
| 1705707600 | 13.8 | -0.24 | -1.71 | 13.93 | 13.965 | 13.79 | 43415917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
