ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
76.76
1.26
(1.67%)
Closed July 15 4:00PM
76.76
0.00
(0.00%)
After Hours: 6:27PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.064.1519674355573.777.44571.6986906773.3455714CS
41.642.1831735889275.1277.44571.1111186072.75659778CS
129.5614.226190476267.278.563.692429772.38580851CS
2610.5815.986702931466.1878.560.0691668069.88554713CS
525.497.7031008839671.2778.9260.0685020170.47138378CS
15646.9157.06630944429.868023.0279028859.54141699CS
26068.85870.4171934267.91800.2906324995712.27179892CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172082400076.761.261.6776.577.44575.75621214
172073760075.52.593.5573.7575.773.2802933
172065120072.910.480.6672.3973.0971.75551064
172056480072.43-0.87-1.1972.572.79571.691395627
172047840073.30.210.2972.9273.6972.77932289
172021920073.09-0.64-0.8773.774.1472.23663424
172004064073.730.240.3373.575.104673.35480209
171996000073.491.632.2772.4773.8872698504
171987360071.86-1.15-1.5874.5874.79571.79761398
171961440073.0100.0073.0173.0173.010
171952800073.010.911.2672.973.669971.89486559
171944160072.1-0.08-0.1171.7472.4971.41869984
171935520072.18-0.88-1.2072.8572.8571.441539817
171926880073.060.220.3072.8574.14672.361696857
171900960072.840.310.4372.4572.9271.12352883
171892320072.530.180.2572.6873.8272.041976043
171875040072.350.060.0872.4673.1272.111853086
171866400072.290.140.1972.1573.1771.73616558
171840480072.15-3.53-4.6675.1275.6271.9551224380
171831840075.68-1.9-2.4577.0177.8775.281007480
171823200077.581.682.2177.3978.576.76948302
171814560075.9-1.16-1.5176.027775.005758415
171805920077.066.058.5272.4977.889972.231661275
171780000071.010.290.4170.3472.1170.34408633
171771360070.72-1.26-1.7571.7371.9570.65576234
171762720071.980.871.2271.3972.3371.05928903
171754080071.11-2.17-2.967373.11570.4551015037
171745440073.28-4.12-5.3277.1577.472.89011208358
171719520077.41.852.4575.2777.5875.11711636
171710880075.550.931.2574.776.574.7607625
171702240074.62-1.16-1.5375.3375.5174.5678659
171693600075.782.793.8273.9876.2473.75706960
171659040072.99-0.81-1.1074.174.625372.79730502
171650400073.8-1.41-1.8775.1276.5273.72669998
171641760075.21-2.24-2.8977.1277.6874.04567245
171633120077.450.20.2676.6577.7376.65521514
171624480077.250.650.8576.977.9276.41754045
171598560076.60.040.0576.927775.97700252
171589920076.560.590.7875.9776.79575.78715808
171581280075.970.30.4076.376.4473.98764449
171572640075.671.642.2274.275.8872.82906978
171564000074.031.131.5573.7874.29572.68602398
171538080072.9-1.69-2.2774.6975.40572.6699635
171529440074.590.991.3573.8674.5973.38855430
171520800073.61.72.3671.7874.27571.441328968
171512160071.91.11.5570.9672.1270.721108116
171503520070.82.553.7468.9570.9668.61902564
171477600068.253.24.9266.1268.47566.121181713
171468960065.050.991.5566.568.2164.791950628
171460320064.06-1-1.5464.56999965.56999963.61358461
171451680065.06-4.02-5.8268.5268.9664.5199991585886
171443040069.08-0.12-0.1769.7870.7268.86593128
171417120069.21.422.1068.0169.4867.86464242
171408480067.780.310.4667.0668.0166.55555332
171399840067.47-1.65-2.3968.7269.267519950
171391200069.120.961.4167.8569.3467.775473734
171382560068.16-0.32-0.4768.0968.7567.034899538923
171356640068.481.422.1267.268.9766.9591580
171348000067.06-0.87-1.2868.5469.2167.01442879
171339360067.93-1.38-1.9969.2770.76567.92660809
171330720069.31-0.54-0.7769.42569.8168.77488417
171322080069.85-0.98-1.3871.1771.8969.65421810

Your Recent History

Delayed Upgrade Clock