We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -2.59852750108 | 69.27 | 70.765 | 66.9 | 541585 | 68.16182327 | CS |
| 4 | -4.22 | -5.8864555726 | 71.69 | 77.09 | 66.9 | 741859 | 72.23945179 | CS |
| 12 | 3.18 | 4.94633691087 | 64.29 | 77.09 | 60.06 | 880298 | 68.14265971 | CS |
| 26 | -0.92 | -1.34522591022 | 68.39 | 77.09 | 60.06 | 824905 | 67.53943098 | CS |
| 52 | 6.65 | 10.9339033213 | 60.82 | 78.92 | 54.13 | 844362 | 67.45869401 | CS |
| 156 | 45.57 | 208.082191781 | 21.9 | 80 | 20.25 | 781088 | 56.10241534 | CS |
| 260 | 59.56 | 752.970922882 | 7.91 | 80 | 0.2906 | 3370125 | 11.38944085 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 67.47 | -1.65 | -2.39 | 68.72 | 69.2 | 67 | 519950 |
| 1713912000 | 69.12 | 0.96 | 1.41 | 67.85 | 69.34 | 67.775 | 473734 |
| 1713825600 | 68.16 | -0.32 | -0.47 | 68.09 | 68.75 | 67.034899 | 538923 |
| 1713566400 | 68.48 | 1.42 | 2.12 | 67.2 | 68.97 | 66.9 | 591580 |
| 1713480000 | 67.06 | -0.87 | -1.28 | 68.54 | 69.21 | 67.01 | 442879 |
| 1713393600 | 67.93 | -1.38 | -1.99 | 69.27 | 70.765 | 67.92 | 660809 |
| 1713307200 | 69.31 | -0.54 | -0.77 | 69.425 | 69.81 | 68.77 | 488417 |
| 1713220800 | 69.85 | -0.98 | -1.38 | 71.17 | 71.89 | 69.65 | 421810 |
| 1712961600 | 70.83 | -0.27 | -0.38 | 71.22 | 72.1307 | 69.805 | 810476 |
| 1712875200 | 71.1 | -1.63 | -2.24 | 73.21 | 73.21 | 70.78 | 641038 |
| 1712788800 | 72.73 | -0.01 | -0.01 | 72.03 | 73.65 | 71.52 | 682621 |
| 1712702400 | 72.74 | 0.12 | 0.17 | 72.86 | 73.4499 | 70.79 | 926093 |
| 1712616000 | 72.62 | -1.09 | -1.48 | 74.22 | 74.675 | 72.29 | 749665 |
| 1712356800 | 73.71 | 0.34 | 0.46 | 72.43 | 74.36 | 71.99 | 1298471 |
| 1712270400 | 73.37 | -3.29 | -4.29 | 74.6 | 76 | 72.95 | 1316390 |
| 1712184000 | 76.66 | 2.07 | 2.78 | 74.59 | 77.09 | 74.21 | 914182 |
| 1712097600 | 74.59 | 0.86 | 1.17 | 74.01 | 75.365 | 73.62 | 941058 |
| 1712011200 | 73.73 | -1.53 | -2.03 | 75.75 | 75.899 | 73.72 | 727486 |
| 1711665600 | 75.26 | 1.49 | 2.02 | 74.63 | 76 | 74.03 | 862415 |
| 1711579200 | 73.77 | 1.79 | 2.49 | 71.69 | 73.78 | 71.6 | 607266 |
| 1711492800 | 71.98 | -0.05 | -0.07 | 72.76 | 72.76 | 70.59 | 967749 |
| 1711406400 | 72.03 | -1.44 | -1.96 | 73 | 73.64 | 71.14 | 942500 |
| 1711147200 | 73.47 | -0.86 | -1.16 | 73.89 | 74.4656 | 72.86 | 622514 |
| 1711060800 | 74.33 | 0.49 | 0.66 | 73.53 | 74.47 | 73.52 | 752692 |
| 1710974400 | 73.84 | 0.65 | 0.89 | 72.8 | 74.375 | 71.89 | 643933 |
| 1710888000 | 73.19 | 2.11 | 2.97 | 71.18 | 73.45 | 71.13 | 597597 |
| 1710801600 | 71.08 | 0.3 | 0.42 | 71.65 | 71.95 | 70.41 | 709745 |
| 1710542400 | 70.78 | -0.78 | -1.09 | 71.24 | 73.09 | 70.72 | 1262719 |
| 1710456000 | 71.56 | 1.08 | 1.53 | 70.48 | 72.2 | 70.48 | 902853 |
| 1710369600 | 70.48 | 1.86 | 2.71 | 69.37 | 70.615 | 69.37 | 610364 |
| 1710283200 | 68.62 | -0.75 | -1.08 | 69.09 | 69.21 | 68.01 | 923688 |
| 1710196800 | 69.37 | 3.35 | 5.07 | 65.75 | 69.58 | 65.73 | 1015781 |
| 1709941200 | 66.019999 | -1.49 | -2.21 | 67.64 | 67.99 | 65.86 | 886880 |
| 1709854800 | 67.51 | 1.95 | 2.97 | 65.849999 | 67.5499 | 65.67 | 943244 |
| 1709768400 | 65.56 | 0.29 | 0.44 | 66.44 | 67.099999 | 65.26 | 615621 |
| 1709682000 | 65.269999 | -0.72 | -1.09 | 65.37 | 66.84 | 64.819999 | 593413 |
| 1709595600 | 65.989999 | 0.31 | 0.47 | 65.5 | 66.56 | 65.019999 | 563761 |
| 1709336400 | 65.68 | 2.63 | 4.17 | 64.379999 | 66.75 | 64.099999 | 1411183 |
| 1709250000 | 63.05 | -0.32 | -0.50 | 64.01 | 65.75 | 62.735 | 876990 |
| 1709163600 | 63.37 | -1.92 | -2.94 | 65.019999 | 65.54 | 63.36 | 949920 |
| 1709077200 | 65.29 | -0.88 | -1.33 | 65.95 | 66.87 | 64.8 | 1146821 |
| 1708990800 | 66.17 | -0.98 | -1.46 | 66.83 | 67.6957 | 65.084999 | 798213 |
| 1708731600 | 67.15 | -1.33 | -1.94 | 67.58 | 67.995 | 65.33 | 1171544 |
| 1708645200 | 68.48 | 2.38 | 3.60 | 69.16 | 71.775 | 67.97 | 2534300 |
| 1708558800 | 66.099999 | 3.16 | 5.02 | 63.41 | 66.2127 | 62.8996 | 1275526 |
| 1708472400 | 62.94 | -1.09 | -1.70 | 62.93 | 63.79 | 62.11 | 819457 |
| 1708126800 | 64.03 | -0.82 | -1.26 | 64.92 | 65.03 | 63.28 | 703374 |
| 1708040400 | 64.849999 | 0.24 | 0.37 | 64.25 | 65.265 | 63.42 | 1010607 |
| 1707954000 | 64.61 | -0.83 | -1.27 | 65.94 | 66.5 | 64.045 | 771657 |
| 1707867600 | 65.44 | -0.79 | -1.19 | 65.709999 | 66.655 | 64.34 | 776657 |
| 1707781200 | 66.23 | 1.58 | 2.44 | 64.75 | 66.94 | 64.75 | 953003 |
| 1707522000 | 64.65 | -0.22 | -0.34 | 64.31 | 64.89 | 63.63 | 734061 |
| 1707435600 | 64.87 | 2.63 | 4.23 | 62.41 | 65.55 | 62.335 | 1288059 |
| 1707349200 | 62.24 | -0.14 | -0.22 | 62.56 | 62.95 | 61.52 | 689988 |
| 1707262800 | 62.38 | 1.62 | 2.67 | 61.1 | 62.68 | 60.73 | 752550 |
| 1707176400 | 60.76 | -0.28 | -0.46 | 61 | 61.54 | 60.06 | 769643 |
| 1706917200 | 61.04 | -0.41 | -0.67 | 61.05 | 61.44 | 60.5 | 890797 |
| 1706830800 | 61.45 | -0.42 | -0.68 | 62.24 | 63.21 | 60.49 | 1211415 |
| 1706744400 | 61.87 | -2.42 | -3.76 | 64.29 | 64.819999 | 61.86 | 1871147 |
| 1706658000 | 64.29 | -4.23 | -6.17 | 65.025 | 66.739999 | 61.56 | 3447596 |
| 1706571600 | 68.52 | -0.21 | -0.31 | 68.46 | 68.61 | 67.56 | 486411 |
| 1706312400 | 68.73 | 0.26 | 0.38 | 68.69 | 69.28 | 67.78 | 520721 |
| 1706226000 | 68.47 | -0.01 | -0.01 | 69.34 | 69.6 | 67.26 | 795231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
