V

Visa Historical Data

V Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 199.44 -0.88 -0.44% 200.58 202.38 199.37 5,497,153
Sep 28 2020 200.32 3.07 1.56% 200.20 201.72 199.83 5,560,396
Sep 25 2020 197.25 1.73 0.88% 194.72 198.14 193.51 5,492,474
Sep 24 2020 195.52 0.15 0.08% 194.79 202.61 193.13 9,861,374
Sep 23 2020 195.37 -5.19 -2.59% 201.02 201.09 194.57 6,302,962
Sep 22 2020 200.56 3.11 1.58% 198.00 200.71 196.80 7,539,601
Sep 21 2020 197.45 -5.35 -2.64% 199.91 201.25 194.70 9,599,625
Sep 18 2020 202.80 -2.78 -1.35% 204.21 206.60 201.72 9,091,139
Sep 17 2020 205.58 0.32 0.16% 203.01 205.58 201.00 7,472,481
Sep 16 2020 205.26 -0.13 -0.06% 206.74 207.745 204.95 6,142,047
Sep 15 2020 205.39 0.41 0.2% 206.40 208.21 204.77 6,318,097
Sep 14 2020 204.98 4.53 2.26% 203.14 206.41 201.50 11,724,358
Sep 11 2020 200.45 -1.35 -0.67% 202.28 203.80 198.91 7,422,083
Sep 10 2020 201.80 -2.57 -1.26% 204.86 207.00 200.45 7,246,581
Sep 09 2020 204.37 3.92 1.96% 204.35 206.29 200.12 7,489,023
Sep 08 2020 200.45 -4.10 -2.0% 200.78 204.66 199.214 14,177,098
Sep 07 2020 204.55 0.00 +0.00% 208.49 210.50 200.15 0
Sep 04 2020 204.55 -4.41 -2.11% 208.49 210.50 200.15 13,239,173
Sep 03 2020 208.96 -7.52 -3.47% 215.02 215.94 207.09 11,224,032
Sep 02 2020 216.48 3.13 1.47% 214.00 217.35 212.82 9,844,986
Sep 01 2020 213.35 1.36 0.64% 212.01 213.99 211.12 5,640,264
Aug 31 2020 211.99 -3.72 -1.72% 215.56 217.00 211.56 9,288,542
Aug 28 2020 215.71 4.68 2.22% 212.03 216.47 210.51 7,346,799
Aug 27 2020 211.03 0.05 0.02% 211.38 212.18 209.05 8,599,825
Aug 26 2020 210.98 2.88 1.38% 208.41 210.98 207.3025 7,007,722
Aug 25 2020 208.10 1.90 0.92% 207.09 208.20 205.5407 5,821,589
Aug 24 2020 206.20 2.20 1.08% 205.29 206.50 203.62 6,159,773
Aug 21 2020 204.00 -0.15 -0.07% 204.50 205.14 203.00 9,947,645
Aug 20 2020 204.15 3.25 1.62% 199.96 204.44 199.30 8,816,976
Aug 19 2020 200.90 1.88 0.94% 199.00 202.8425 198.52 9,388,789
Aug 18 2020 199.02 -0.41 -0.21% 199.98 200.10 196.8223 6,508,593
Aug 17 2020 199.43 2.88 1.47% 197.00 200.46 196.15 6,253,652
Aug 14 2020 196.55 -1.35 -0.68% 197.26 198.07 195.77 5,011,920
Aug 13 2020 197.90 -0.51 -0.26% 197.35 199.94 197.03 6,970,430
Aug 12 2020 198.41 0.64 0.32% 198.91 200.23 197.28 5,406,213
Aug 11 2020 197.77 1.25 0.64% 197.82 202.89 193.56 11,545,530
Aug 10 2020 196.52 0.16 0.08% 196.36 198.31 195.33 5,473,943
Aug 07 2020 196.36 -1.95 -0.98% 197.60 198.70 195.30 5,612,211
Aug 06 2020 198.31 2.80 1.43% 195.98 198.95 194.79 7,466,079
Aug 05 2020 195.51 3.22 1.67% 193.50 198.18 192.35 8,876,862
Aug 04 2020 192.29 1.74 0.91% 191.13 192.94 190.08 8,200,439
Aug 03 2020 190.55 0.08 0.04% 191.41 193.34 189.93 11,385,100
Jul 31 2020 190.47 -4.51 -2.31% 194.60 194.70 189.44 14,182,445
Jul 30 2020 194.98 -3.60 -1.81% 195.57 198.09 192.12 10,480,221
Jul 29 2020 198.58 5.72 2.97% 193.17 198.89 193.04 9,448,788
Jul 28 2020 192.86 -4.18 -2.12% 198.00 199.365 192.25 6,741,632
Jul 27 2020 197.04 1.99 1.02% 195.16 197.81 194.20 5,322,569
Jul 24 2020 195.05 -2.38 -1.21% 195.29 197.48 194.03 7,129,477
Jul 23 2020 197.43 -1.37 -0.69% 198.04 200.95 196.43 6,108,964
Jul 22 2020 198.80 1.86 0.94% 196.06 199.00 195.00 6,774,964
Jul 21 2020 196.94 -1.90 -0.96% 200.00 200.30 195.68 7,215,615
Jul 20 2020 198.84 3.84 1.97% 195.01 199.48 193.6701 6,981,368
Jul 17 2020 194.9998 2.01 1.04% 194.83 195.57 193.12 6,396,695
Jul 16 2020 192.99 -3.17 -1.62% 195.33 196.06 192.52 5,053,535
Jul 15 2020 196.16 2.83 1.46% 195.04 197.765 194.24 7,663,004
Jul 14 2020 193.33 4.03 2.13% 189.71 193.47 187.18 7,729,390
Jul 13 2020 189.30 -3.35 -1.74% 193.97 195.19 188.70 8,553,672
Jul 10 2020 192.65 0.75 0.39% 191.65 192.82 189.44 7,667,042
Jul 09 2020 191.90 -3.60 -1.84% 195.00 195.49 189.95 8,543,673
Jul 08 2020 195.50 1.15 0.59% 195.38 195.52 193.12 8,363,710
Jul 07 2020 194.35 -3.15 -1.59% 197.18 198.90 193.81 7,656,525
Jul 06 2020 197.50 1.67 0.85% 199.28 200.00 195.19 7,107,749
Jul 03 2020 195.83 0.00 +0.00% 196.00 197.9164 194.90 0
Jul 02 2020 195.83 2.06 1.06% 196.00 197.9164 194.90 6,295,546
Your Recent History
NYSE
V
Visa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200930 09:08:12