UTR

Unitrin Historical Data

Company Name Stock Ticker Symbol Market Type
Unitrin, Inc. UTR NYSE Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 25.62 19:00:00
Open Price Low Price High Price Close Price Prev Close
25.62 25.62
more quote information »

UTR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

UTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 25.62 0.00 0.0% 25.62 25.62 25.62 0.00
Jan 26 2023 25.62 0.00 0.0% 25.62 25.62 25.62 0.00
Jan 25 2023 25.62 0.00 0.0% 25.62 25.62 25.62 0.00
Jan 24 2023 25.62 0.00 0.0% 25.62 25.62 25.62 0.00
Jan 23 2023 25.62 0.00 0.0% 25.62 25.62 25.62 0.00
Jan 20 2023 25.62 0.00 0.0% 25.62 25.62 25.62 0.00
Jan 19 2023 25.62 0.00 0.0% 25.62 25.62 25.62 0.00
Jan 18 2023 25.62 0.00 0.0% 25.62 25.62 25.62 0.00
Jan 17 2023 25.62 0.00 0.0% 25.62 25.62 25.62 0.00
Jan 13 2023 25.62 0.00 0.0% 25.62 25.62 25.62 0.00
Jan 12 2023 25.62 0.00 0.0% 25.62 25.62 25.62 0.00
Jan 11 2023 25.62 0.00 0.0% 25.62 25.62 25.62 0.00
Jan 10 2023 25.62 0.00 0.0% 25.62 25.62 25.62 0.00
Jan 09 2023 25.62 0.00 0.0% 25.62 25.62 25.62 0.00
Jan 06 2023 25.62 0.00 0.0% 25.62 25.62 25.62 0.00
Jan 05 2023 25.62 0.00 0.0% 25.62 25.62 25.62 0.00
Jan 04 2023 25.62 0.00 0.0% 25.62 25.62 25.62 0.00
Jan 03 2023 25.62 0.00 0.0% 25.62 25.62 25.62 0.00
Dec 30 2022 25.62 0.00 0.0% 25.62 25.62 25.62 0.00
Dec 29 2022 25.62 0.00 0.0% 25.62 25.62 25.62 0.00
Dec 28 2022 25.62 0.00 0.0% 25.62 25.62 25.62 0.00
See More Historical Prices ยป
Your Recent History
NYSE
UTR
Unitrin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 17:11:06