ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
United Rentals

United Rentals (URI)

721.11
0.96
(0.13%)
Closed March 29 04:00PM
721.11
0.00
(0.00%)
After Hours: 07:37PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.520.490530804498717.59729.91703.84431717712.42175716CS
429.124.20815329701691.99732.3699650.01546403690.21564529CS
12172.0331.3305893495549.08732.3699533.7594810641.41422526CS
26275.4861.8181002177445.63732.3699387.01672552540.58563195CS
52348.6593.6073672341372.46732.3699325.15748048467.08298346CS
156391.61118.849772382329.5732.3699230.54731957378.21737801CS
260610.44551.585795609110.67732.369958.85930433256.49488512CS
DateCloseChangeChange %OpenHighLowVolume
1711665600721.110.960.13720.44724.95717.17439405
1711579200720.1515.342.18709.4720.53706.41257126
1711492800704.810.370.05706.46712.64703.855440203
1711406400704.44-9.83-1.38712715.99703.84423831
1711147200714.27-4.78-0.66724.28727713.45445564
1711060800719.059.721.37717.59729.91713.255591860
1710974400709.3315.712.26691.51715.3678691.511070618
1710888000693.6210.011.46680.11695.49676.69459762
1710801600683.618.031.19680.6686.99673.29357287
1710542400675.583.10.46667.29999681.665665.001874349
1710456000672.484.050.61676.09683.89668.7598736503
1710369600668.42999-7.06-1.05670.41680667.33615596
1710283200675.4911.191.68670.86678.3382662.15393739
1710196800664.29999-11.84-1.75670670650.01553153
1709941200676.14-3.14-0.46681.93692.31674.41468447
1709854800679.282.470.36683.86686.55670.455454544
1709768400676.81-2.56-0.38688.5689.085673.25452542
1709682000679.37-32.94-4.62700704.7625673.56810702
1709595600712.3111.721.67708.88732.3699705.5555728
1709336400700.597.321.06693.45702.68690.83365981
1709250000693.277.081.03691.99695.42684.6742618318
1709163600686.199.711.44674.34688.6808671.2462098
1709077200676.485.690.85676683.84672.66485305
1708990800670.7912.561.91659.35674.66659493301
1708731600658.23-0.57-0.09663665.44658373439
1708645200658.7999913.912.16656.05999663.155652.975369278
1708558800644.890.980.15639.15649.285637.98395050
1708472400643.91-6.4-0.98644647.91999638.01466707
1708126800650.30999-10.65-1.61659.27660.63648.71366559
1708040400660.966.921.06655.04999662.05999648359290
1707954000654.0417.162.69646.99657.99643.15616068
1707867600636.88-26.65-4.02639.04999645.5723629.58726669
1707781200663.5313.182.03650.35673.68650.35527703
1707522000650.353.350.52647.65653.07989643.9294363437
1707435600647-5.73-0.88651.77656.12644.3501617051
1707349200652.73-1.81-0.28658.05999658.86649.35402750
1707262800654.548.971.39649.33654.54645477916
1707176400645.57-8.63-1.32648.03649.65636.07650251
1706917200654.28.831.37640.95658.63639.89490825
1706830800645.3719.973.19633646.76620.27646139
1706744400625.4-17.58-2.73639.2641.25624.21012519
1706658000642.98-4.75-0.73642653.25642504692
1706571600647.7316.982.69633.83648.25632.02596820
1706312400630.75-20.89-3.21653.5653.5629.299991423777
1706226000651.6474.7412.96608.85658.505596.8352661886
1706139600576.9-1.17-0.20586.97591.665576.25958206
1706053200578.07-0.81-0.14582.76584.95574.09597748
1705966800578.886.851.20575.85585.94574.41606917
1705707600572.038.661.54566.80999572.35555.34651162
1705621200563.3713.052.37557.01565.21553.22553194
1705534800550.32-10.81-1.93554.69561.30999545.16635520
1705448400561.131.950.35552566.33551.95524516
1705102800559.179997.481.36558.04999560.7536551.35512752
1705016400551.72.020.37549.67999552.825536.825567212
1704930000549.679991.660.30548.97551.73543.17999372714
1704843600548.02-2.81-0.51543.27548.57539.225435654
1704757200550.839.441.74538.66551.77533.7500460
1704498000541.39-7.47-1.36537.19548.4619535.23670049
1704411600548.861.70.31549.08558.26546.67999547163
1704325200547.16-19.94-3.52556.58558.4321546.76828672
1704238800567.1-6.32-1.10568.80999575.08562.51444029
1703893200573.41999-5.27-0.91580.29999582.99570.63299395

Your Recent History

Delayed Upgrade Clock