UNP

Union Pacific Historical Data

UNP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 207.13 -0.77 -0.37% 207.61 209.00 203.24 4,290,197
Jan 21 2021 207.90 -10.28 -4.71% 209.00 216.90 207.89 6,342,041
Jan 20 2021 218.18 2.90 1.35% 217.09 218.46 215.71 3,236,999
Jan 19 2021 215.28 -1.32 -0.61% 218.10 218.82 215.13 2,841,166
Jan 18 2021 216.60 0.00 +0.00% 214.51 217.52 213.2501 0
Jan 15 2021 216.60 0.44 0.2% 214.51 217.52 213.2501 2,325,187
Jan 14 2021 216.16 -0.45 -0.21% 217.95 218.12 215.71 1,719,996
Jan 13 2021 216.61 -2.03 -0.93% 218.28 219.00 215.3601 1,466,035
Jan 12 2021 218.64 1.29 0.59% 217.06 220.44 213.86 3,225,954
Jan 11 2021 217.35 -1.47 -0.67% 220.18 220.99 216.95 2,969,324
Jan 08 2021 218.82 6.10 2.87% 218.20 221.28 216.99 3,920,541
Jan 07 2021 212.72 2.92 1.39% 210.61 213.35 209.12 2,021,483
Jan 06 2021 209.80 4.30 2.09% 205.55 211.61 205.13 2,512,239
Jan 05 2021 205.50 2.49 1.23% 202.90 206.435 202.855 2,127,164
Jan 04 2021 203.01 -5.21 -2.5% 208.86 209.0265 201.375 2,642,235
Jan 01 2021 208.22 0.00 +0.00% 206.35 208.65 205.66 0
Dec 31 2020 208.22 2.24 1.09% 206.35 208.65 205.66 1,739,872
Dec 30 2020 205.98 1.56 0.76% 204.87 206.50 204.61 1,279,653
Dec 29 2020 204.42 -1.23 -0.6% 206.30 206.825 203.38 1,735,191
Dec 28 2020 205.65 2.26 1.11% 203.97 206.54 203.55 1,790,165
Dec 25 2020 203.39 0.00 +0.00% 201.26 203.85 200.48 0
Dec 24 2020 203.39 0.00 +0.00% 201.26 203.85 200.48 0
Dec 24 2020 203.39 2.22 1.1% 201.26 203.85 200.48 691,717
Dec 23 2020 201.17 -0.35 -0.17% 202.83 203.51 201.05 1,787,619
Dec 22 2020 201.52 -0.97 -0.48% 201.61 203.51 201.44 1,437,748
Dec 21 2020 202.49 -1.11 -0.55% 199.61 203.795 199.61 2,035,144
Dec 18 2020 203.60 1.40 0.69% 201.83 204.49 200.73 5,917,764
Dec 17 2020 202.20 3.35 1.68% 200.03 202.81 199.01 2,701,383
Dec 16 2020 198.85 -1.45 -0.72% 200.84 201.00 198.61 2,094,683
Dec 15 2020 200.30 2.30 1.16% 198.81 201.42 197.46 1,883,607
Dec 14 2020 198.00 -5.06 -2.49% 205.27 205.46 197.91 2,080,314
Dec 11 2020 203.06 0.54 0.27% 200.68 203.75 200.0019 1,919,633
Dec 10 2020 202.52 -2.69 -1.31% 205.00 205.74 201.39 2,172,160
Dec 09 2020 205.21 0.00 0.0% 205.21 205.21 205.21 0
Dec 08 2020 205.21 0.22 0.11% 203.65 206.70 203.21 2,039,791
Dec 07 2020 204.99 -1.06 -0.51% 205.60 205.9346 203.8234 2,071,388
Dec 04 2020 206.05 3.79 1.87% 202.10 206.42 202.10 2,979,800
Dec 03 2020 202.26 -1.30 -0.64% 204.52 205.26 201.805 5,437,096
Dec 02 2020 203.56 1.16 0.57% 201.90 204.53 201.43 2,676,307
Dec 01 2020 202.40 -1.68 -0.82% 205.70 208.29 202.13 4,481,043
Nov 30 2020 204.08 -1.56 -0.76% 206.48 206.75 202.89 2,494,529
Nov 27 2020 205.64 0.00 +0.00% 207.11 207.85 205.00 0
Nov 27 2020 205.64 -1.60 -0.77% 207.11 207.85 205.00 1,429,253
Nov 26 2020 207.24 0.00 +0.00% 208.60 208.60 206.07 0
Nov 25 2020 207.24 -1.46 -0.7% 208.60 208.60 206.07 2,046,901
Nov 24 2020 208.70 1.31 0.63% 209.46 211.14 208.49 2,726,062
Nov 23 2020 207.39 4.00 1.97% 205.00 207.55 204.6401 2,158,844
Nov 20 2020 203.39 -1.16 -0.57% 204.85 205.99 202.61 1,858,435
Nov 19 2020 204.55 0.52 0.25% 202.62 204.80 200.63 1,965,097
Nov 18 2020 204.03 -1.82 -0.88% 205.14 207.88 203.95 2,244,095
Nov 17 2020 205.85 -0.86 -0.42% 205.11 206.60 201.59 2,482,258
Nov 16 2020 206.71 3.27 1.61% 206.00 209.94 204.52 3,066,824
Nov 13 2020 203.44 2.95 1.47% 202.15 204.52 201.09 2,291,952
Nov 12 2020 200.49 0.49 0.25% 199.53 201.2894 197.75 2,923,006
Nov 11 2020 200.00 -1.26 -0.63% 201.58 201.95 197.735 3,134,738
Nov 10 2020 201.26 3.26 1.65% 198.86 203.50 197.95 4,279,646
Nov 09 2020 198.00 7.93 4.17% 199.80 207.78 196.33 4,486,979
Nov 06 2020 190.07 -2.00 -1.04% 191.25 191.81 189.035 2,013,401
Nov 05 2020 192.07 5.33 2.85% 189.62 193.90 189.30 3,998,896
Nov 04 2020 186.74 1.36 0.73% 189.62 191.73 186.395 4,392,178
Nov 03 2020 185.38 6.14 3.43% 181.49 186.96 175.65 3,981,174
Nov 02 2020 179.24 2.05 1.16% 179.72 181.69 176.90 3,726,470
Oct 30 2020 177.19 0.00 +0.00% 175.36 177.39 173.13 0
Oct 30 2020 177.19 1.15 0.65% 175.36 177.39 173.13 3,745,804
Oct 29 2020 176.04 2.67 1.54% 172.83 177.66 171.501 5,987,750
Oct 28 2020 173.37 -6.20 -3.45% 175.79 178.22 173.065 4,091,463
Oct 27 2020 179.57 -5.13 -2.78% 184.48 184.69 178.07 4,542,014
Oct 26 2020 184.70 -3.44 -1.83% 186.53 186.93 182.00 4,012,338
Your Recent History
NYSE
UNP
Union Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210124 00:09:01