ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UniFirst Corp

UniFirst Corp (UNF)

173.43
1.36
(0.79%)
Closed March 29 04:00PM
173.43
0.00
(0.00%)
After Hours: 06:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.01-0.578995643201174.44177.12160114437170.36386088CS
43.742.20401909364169.69177.1216082434170.27041987CS
127.964.81053967487165.47178.33159.4783506169.12941508CS
2610.116.19030124908163.32187.71154.498975285170.1399734CS
52-17.15-8.99884562913190.58193.525150.573206168.63478962CS
156-54.82-24.017524644228.25242.795150.568718184.98015334CS
26021.2413.9562389119152.19258.86121.8978571185.48598818CS
DateCloseChangeChange %OpenHighLowVolume
1711665600173.431.360.79172.54177.12172.16156548
1711579200172.074.922.94160174.15160242925
1711492800167.15-1.54-0.91169.95170.3166.51115549
1711406400168.69-1.35-0.79169.69171.075168.6481438
1711147200170.04-1.75-1.02171.79171.99169.6854531
1711060800171.79-2.01-1.16174.44174.96171.0477742
1710974400173.84.472.64168.35175.40516847779
1710888000169.331.220.73167.94169.97167.1999944687
1710801600168.11-1.94-1.14169.51171.31167.8642705
1710542400170.052.151.28167.26170.23167.26137692
1710456000167.9-5.05-2.92171.8172.845166.1575448
1710369600172.95-0.14-0.08172.8175.895172.78570734
1710283200173.091.160.67171.1173.53170.31172898
1710196800171.932.521.49168.49172.68168.287139160
1709941200169.410.810.48170.19171.65167.7246778
1709854800168.6-1.48-0.87170.35170.83167.3789755
1709768400170.083.692.22167.69999170.44166.749838829
1709682000166.38999-3.03-1.79168.41169.49165.4352576
1709595600169.42-0.63-0.37169.99170.48168.8840015
1709336400170.051.330.79168.31170.87167.5567711
1709250000168.720.970.58169.69170.25166.96109719
1709163600167.75-0.41-0.24166.69169.01166.6946625
1709077200168.16-0.32-0.19168.86170.6441167.4659262
1708990800168.481.510.90166.03169.14166.0371766
1708731600166.97-0.41-0.24168.48170.39165.88147618
1708645200167.38-0.39-0.23167.04168.36164.93131451
1708558800167.77-0.46-0.27168.56168.5616652382
1708472400168.23-1.25-0.74167.15170.53167.1554229
1708126800169.48-4.07-2.35172.41173.82169.4197632
1708040400173.552.071.21171.99174.89170.9884739
1707954000171.481.430.84172.3172.67168.91117050
1707867600170.05-7.56-4.26173.58177.56168.44100080
1707781200177.616.453.77171.81178.33171.3478568
1707522000171.16-0.09-0.05170.84172.32170.4263908
1707435600171.253.562.12168.62172.79167.7478898
1707349200167.69-3.2-1.87170.8171166.874105
1707262800170.890.690.41170.74172.765169.8151924
1707176400170.2-3.97-2.28172.13172.79170.0866250
1706917200174.170.410.24171.51175.89170.710170864
1706830800173.764.342.56170174.07169.6852243
1706744400169.42-4.66-2.68174.59175168.4471419
1706658000174.080.480.28172.12174.38171.5943034
1706571600173.61.640.95171.66174.39171.3872642
1706312400171.961.520.89171.7173.42171.5852916
1706226000170.442.711.62169.74170.63168.247942
1706139600167.72999-1.62-0.96171.14171.14167.4638865
1706053200169.350.170.10171.14171.14168.29560545
1705966800169.183.241.95167.59170.32165.7968446
1705707600165.940.240.14166.53166.53163.8554936
1705621200165.699990.420.25166.47166.76165.004448190
1705534800165.28-2.16-1.29165.88999169.465164.0775531
1705448400167.44-1.59-0.94167.25170.29164.4674732
1705102800169.03-0.92-0.54171.89172.605167.8762775
1705016400169.95-1.17-0.68171.3172.13168.46129233
1704930000171.125.983.62165.16999171.15163.88145956
1704843600165.13999-0.48-0.29162.72999167.01162.22598669
1704757200165.624.062.51162.88166.41999161.6124290
1704498000161.56-1.8-1.10162.4164.79159.47290660
1704411600163.36-4.52-2.69165.47170.81162.305134300
1704325200167.88-12.53-6.95178.54178.605162.08164048
1704238800180.41-2.5-1.37181.83183.7946180.02123907
1703893200182.91-2.51-1.35186.1186.45181.5757168

Your Recent History

Delayed Upgrade Clock