We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.01 | -0.578995643201 | 174.44 | 177.12 | 160 | 114437 | 170.36386088 | CS |
4 | 3.74 | 2.20401909364 | 169.69 | 177.12 | 160 | 82434 | 170.27041987 | CS |
12 | 7.96 | 4.81053967487 | 165.47 | 178.33 | 159.47 | 83506 | 169.12941508 | CS |
26 | 10.11 | 6.19030124908 | 163.32 | 187.71 | 154.4989 | 75285 | 170.1399734 | CS |
52 | -17.15 | -8.99884562913 | 190.58 | 193.525 | 150.5 | 73206 | 168.63478962 | CS |
156 | -54.82 | -24.017524644 | 228.25 | 242.795 | 150.5 | 68718 | 184.98015334 | CS |
260 | 21.24 | 13.9562389119 | 152.19 | 258.86 | 121.89 | 78571 | 185.48598818 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 173.43 | 1.36 | 0.79 | 172.54 | 177.12 | 172.16 | 156548 |
1711579200 | 172.07 | 4.92 | 2.94 | 160 | 174.15 | 160 | 242925 |
1711492800 | 167.15 | -1.54 | -0.91 | 169.95 | 170.3 | 166.51 | 115549 |
1711406400 | 168.69 | -1.35 | -0.79 | 169.69 | 171.075 | 168.64 | 81438 |
1711147200 | 170.04 | -1.75 | -1.02 | 171.79 | 171.99 | 169.68 | 54531 |
1711060800 | 171.79 | -2.01 | -1.16 | 174.44 | 174.96 | 171.04 | 77742 |
1710974400 | 173.8 | 4.47 | 2.64 | 168.35 | 175.405 | 168 | 47779 |
1710888000 | 169.33 | 1.22 | 0.73 | 167.94 | 169.97 | 167.19999 | 44687 |
1710801600 | 168.11 | -1.94 | -1.14 | 169.51 | 171.31 | 167.86 | 42705 |
1710542400 | 170.05 | 2.15 | 1.28 | 167.26 | 170.23 | 167.26 | 137692 |
1710456000 | 167.9 | -5.05 | -2.92 | 171.8 | 172.845 | 166.15 | 75448 |
1710369600 | 172.95 | -0.14 | -0.08 | 172.8 | 175.895 | 172.785 | 70734 |
1710283200 | 173.09 | 1.16 | 0.67 | 171.1 | 173.53 | 170.31 | 172898 |
1710196800 | 171.93 | 2.52 | 1.49 | 168.49 | 172.68 | 168.2871 | 39160 |
1709941200 | 169.41 | 0.81 | 0.48 | 170.19 | 171.65 | 167.72 | 46778 |
1709854800 | 168.6 | -1.48 | -0.87 | 170.35 | 170.83 | 167.37 | 89755 |
1709768400 | 170.08 | 3.69 | 2.22 | 167.69999 | 170.44 | 166.7498 | 38829 |
1709682000 | 166.38999 | -3.03 | -1.79 | 168.41 | 169.49 | 165.43 | 52576 |
1709595600 | 169.42 | -0.63 | -0.37 | 169.99 | 170.48 | 168.88 | 40015 |
1709336400 | 170.05 | 1.33 | 0.79 | 168.31 | 170.87 | 167.55 | 67711 |
1709250000 | 168.72 | 0.97 | 0.58 | 169.69 | 170.25 | 166.96 | 109719 |
1709163600 | 167.75 | -0.41 | -0.24 | 166.69 | 169.01 | 166.69 | 46625 |
1709077200 | 168.16 | -0.32 | -0.19 | 168.86 | 170.6441 | 167.46 | 59262 |
1708990800 | 168.48 | 1.51 | 0.90 | 166.03 | 169.14 | 166.03 | 71766 |
1708731600 | 166.97 | -0.41 | -0.24 | 168.48 | 170.39 | 165.88 | 147618 |
1708645200 | 167.38 | -0.39 | -0.23 | 167.04 | 168.36 | 164.93 | 131451 |
1708558800 | 167.77 | -0.46 | -0.27 | 168.56 | 168.56 | 166 | 52382 |
1708472400 | 168.23 | -1.25 | -0.74 | 167.15 | 170.53 | 167.15 | 54229 |
1708126800 | 169.48 | -4.07 | -2.35 | 172.41 | 173.82 | 169.41 | 97632 |
1708040400 | 173.55 | 2.07 | 1.21 | 171.99 | 174.89 | 170.98 | 84739 |
1707954000 | 171.48 | 1.43 | 0.84 | 172.3 | 172.67 | 168.91 | 117050 |
1707867600 | 170.05 | -7.56 | -4.26 | 173.58 | 177.56 | 168.44 | 100080 |
1707781200 | 177.61 | 6.45 | 3.77 | 171.81 | 178.33 | 171.34 | 78568 |
1707522000 | 171.16 | -0.09 | -0.05 | 170.84 | 172.32 | 170.42 | 63908 |
1707435600 | 171.25 | 3.56 | 2.12 | 168.62 | 172.79 | 167.74 | 78898 |
1707349200 | 167.69 | -3.2 | -1.87 | 170.8 | 171 | 166.8 | 74105 |
1707262800 | 170.89 | 0.69 | 0.41 | 170.74 | 172.765 | 169.81 | 51924 |
1707176400 | 170.2 | -3.97 | -2.28 | 172.13 | 172.79 | 170.08 | 66250 |
1706917200 | 174.17 | 0.41 | 0.24 | 171.51 | 175.89 | 170.7101 | 70864 |
1706830800 | 173.76 | 4.34 | 2.56 | 170 | 174.07 | 169.68 | 52243 |
1706744400 | 169.42 | -4.66 | -2.68 | 174.59 | 175 | 168.44 | 71419 |
1706658000 | 174.08 | 0.48 | 0.28 | 172.12 | 174.38 | 171.59 | 43034 |
1706571600 | 173.6 | 1.64 | 0.95 | 171.66 | 174.39 | 171.38 | 72642 |
1706312400 | 171.96 | 1.52 | 0.89 | 171.7 | 173.42 | 171.58 | 52916 |
1706226000 | 170.44 | 2.71 | 1.62 | 169.74 | 170.63 | 168.2 | 47942 |
1706139600 | 167.72999 | -1.62 | -0.96 | 171.14 | 171.14 | 167.46 | 38865 |
1706053200 | 169.35 | 0.17 | 0.10 | 171.14 | 171.14 | 168.295 | 60545 |
1705966800 | 169.18 | 3.24 | 1.95 | 167.59 | 170.32 | 165.79 | 68446 |
1705707600 | 165.94 | 0.24 | 0.14 | 166.53 | 166.53 | 163.85 | 54936 |
1705621200 | 165.69999 | 0.42 | 0.25 | 166.47 | 166.76 | 165.0044 | 48190 |
1705534800 | 165.28 | -2.16 | -1.29 | 165.88999 | 169.465 | 164.07 | 75531 |
1705448400 | 167.44 | -1.59 | -0.94 | 167.25 | 170.29 | 164.46 | 74732 |
1705102800 | 169.03 | -0.92 | -0.54 | 171.89 | 172.605 | 167.87 | 62775 |
1705016400 | 169.95 | -1.17 | -0.68 | 171.3 | 172.13 | 168.46 | 129233 |
1704930000 | 171.12 | 5.98 | 3.62 | 165.16999 | 171.15 | 163.88 | 145956 |
1704843600 | 165.13999 | -0.48 | -0.29 | 162.72999 | 167.01 | 162.225 | 98669 |
1704757200 | 165.62 | 4.06 | 2.51 | 162.88 | 166.41999 | 161.6 | 124290 |
1704498000 | 161.56 | -1.8 | -1.10 | 162.4 | 164.79 | 159.47 | 290660 |
1704411600 | 163.36 | -4.52 | -2.69 | 165.47 | 170.81 | 162.305 | 134300 |
1704325200 | 167.88 | -12.53 | -6.95 | 178.54 | 178.605 | 162.08 | 164048 |
1704238800 | 180.41 | -2.5 | -1.37 | 181.83 | 183.7946 | 180.02 | 123907 |
1703893200 | 182.91 | -2.51 | -1.35 | 186.1 | 186.45 | 181.57 | 57168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions