ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
UMH Properties Inc

UMH Properties Inc (UMH)

15.84
0.18
(1.15%)
Closed March 27 04:00PM
15.84
0.00
( 0.00% )
Pre Market: 07:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-1.369863013716.0616.3515.61534684915.92912232CS
41.258.5675119945214.5916.45914.55542068415.89779686CS
121.17.4626865671614.7416.45914.0937509615.36297475CS
261.8413.14285714291416.45913.2640596214.8471655CS
521.5811.07994389914.2616.8513.2641281215.15858055CS
156-3.39-17.628705148219.2327.513.2633050818.24611683CS
2601.8212.981455064214.0227.58.6326844017.1108922CS
DateCloseChangeChange %OpenHighLowVolume
171157920015.840.181.1515.8415.9515.75391600
171149280015.66-0.22-1.3915.9815.9815.615375828
171140640015.88-0.14-0.8715.9416.0315.765335925
171114720016.02-0.24-1.4816.30999916.3516234175
171106080016.260.311.9416.05999916.2615.92396715
171097440015.950.271.7215.615.96515.57334901
171088800015.680.110.7115.615.74515.59378112
171080160015.57-0.05-0.3215.5515.74515.55340590
171054240015.62-0.1-0.6415.5715.7815.53617447
171045600015.72-0.22-1.3815.915.915.565344920
171036960015.94-0.29-1.7916.1116.2115.835516093
171028320016.2300.0016.1916.2616.03411894
171019680016.23-0.06-0.3716.23999916.3216.19270629
170994120016.290.150.9316.3516.39999916.239999307267
170985480016.14-0.1-0.6216.3916.3916.03321286
170976840016.2399990.050.3116.37999916.45916.105314571
170968200016.190.050.3116.14999916.3516.045523360
170959560016.140.281.7715.8216.2115.69447254
170933640015.860.462.9915.3315.99515.28677032
170925000015.41.127.8414.5915.45514.555874088
170916360014.280.020.1414.1714.45514.09281583
170907720014.260.090.6414.2714.35514.22239775
170899080014.17-0.17-1.1914.2914.38514.145286122
170873160014.34-0.02-0.1414.3514.41514.2401187544
170864520014.36-0.15-1.0314.5214.5214.315285095
170855880014.51-0.02-0.1414.5314.6114.452220004
170847240014.53-0.12-0.8214.5814.7114.48260936
170812680014.650.110.7614.514.6914.245413936
170804040014.540.271.8914.4114.5814.33433373
170795400014.27-0.09-0.6314.2614.3614.14419292
170786760014.36-0.37-2.5114.3414.44514.11543803
170778120014.73-0.07-0.4714.8414.8914.72362161
170752200014.80.090.6114.7214.8114.63300463
170743560014.710.120.8214.5314.73514.49252174
170734920014.59-0.2-1.3514.8414.8414.58264201
170726280014.790.261.7914.514.8114.41314098
170717640014.53-0.37-2.4814.7114.7614.51254204
170691720014.9-0.2-1.3214.9614.9714.67318674
170683080015.1-0.01-0.0715.1115.1114.77351355
170674440015.11-0.27-1.7615.4115.514.95448647
170665800015.38-0.21-1.3515.5215.62515.37318562
170657160015.590.181.1715.3915.6115.34355601
170631240015.41-0.09-0.5815.5815.6415.4254453
170622600015.50.171.1115.5215.5415.34409391
170613960015.33-0.21-1.3515.7315.7315.295319196
170605320015.54-0.13-0.8315.7915.7915.445341456
170596680015.670.030.1915.7415.88515.6376312
170570760015.640.664.4115.0715.6414.93613241
170562120014.98-0.17-1.1215.2115.2114.93366254
170553480015.15-0.44-2.8215.3415.46514.96379661
170544840015.59-0.21-1.3315.6715.84515.58365376
170510280015.80.080.5115.941615.7297845
170501640015.72-0.08-0.5115.7715.7715.54345349
170493000015.80.392.5315.4415.85515.4660878
170484360015.410.21.3115.0315.4214.96505683
170475720015.210.513.4714.6915.2214.69389650
170449800014.7-0.02-0.1414.614.8614.52342844
170441160014.72-0.1-0.6714.7414.8514.66262706
170432520014.82-0.35-2.3115.0415.1114.815321658
170423880015.17-0.15-0.9815.2515.415.13330920
170389320015.32-0.24-1.5415.515.5715.31242724
170380680015.560.140.9115.3715.5615.35323667

Your Recent History

Delayed Upgrade Clock