We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -1.3698630137 | 16.06 | 16.35 | 15.615 | 346849 | 15.92912232 | CS |
4 | 1.25 | 8.56751199452 | 14.59 | 16.459 | 14.555 | 420684 | 15.89779686 | CS |
12 | 1.1 | 7.46268656716 | 14.74 | 16.459 | 14.09 | 375096 | 15.36297475 | CS |
26 | 1.84 | 13.1428571429 | 14 | 16.459 | 13.26 | 405962 | 14.8471655 | CS |
52 | 1.58 | 11.079943899 | 14.26 | 16.85 | 13.26 | 412812 | 15.15858055 | CS |
156 | -3.39 | -17.6287051482 | 19.23 | 27.5 | 13.26 | 330508 | 18.24611683 | CS |
260 | 1.82 | 12.9814550642 | 14.02 | 27.5 | 8.63 | 268440 | 17.1108922 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 15.84 | 0.18 | 1.15 | 15.84 | 15.95 | 15.75 | 391600 |
1711492800 | 15.66 | -0.22 | -1.39 | 15.98 | 15.98 | 15.615 | 375828 |
1711406400 | 15.88 | -0.14 | -0.87 | 15.94 | 16.03 | 15.765 | 335925 |
1711147200 | 16.02 | -0.24 | -1.48 | 16.309999 | 16.35 | 16 | 234175 |
1711060800 | 16.26 | 0.31 | 1.94 | 16.059999 | 16.26 | 15.92 | 396715 |
1710974400 | 15.95 | 0.27 | 1.72 | 15.6 | 15.965 | 15.57 | 334901 |
1710888000 | 15.68 | 0.11 | 0.71 | 15.6 | 15.745 | 15.59 | 378112 |
1710801600 | 15.57 | -0.05 | -0.32 | 15.55 | 15.745 | 15.55 | 340590 |
1710542400 | 15.62 | -0.1 | -0.64 | 15.57 | 15.78 | 15.53 | 617447 |
1710456000 | 15.72 | -0.22 | -1.38 | 15.9 | 15.9 | 15.565 | 344920 |
1710369600 | 15.94 | -0.29 | -1.79 | 16.11 | 16.21 | 15.835 | 516093 |
1710283200 | 16.23 | 0 | 0.00 | 16.19 | 16.26 | 16.03 | 411894 |
1710196800 | 16.23 | -0.06 | -0.37 | 16.239999 | 16.32 | 16.19 | 270629 |
1709941200 | 16.29 | 0.15 | 0.93 | 16.35 | 16.399999 | 16.239999 | 307267 |
1709854800 | 16.14 | -0.1 | -0.62 | 16.39 | 16.39 | 16.03 | 321286 |
1709768400 | 16.239999 | 0.05 | 0.31 | 16.379999 | 16.459 | 16.105 | 314571 |
1709682000 | 16.19 | 0.05 | 0.31 | 16.149999 | 16.35 | 16.045 | 523360 |
1709595600 | 16.14 | 0.28 | 1.77 | 15.82 | 16.21 | 15.69 | 447254 |
1709336400 | 15.86 | 0.46 | 2.99 | 15.33 | 15.995 | 15.28 | 677032 |
1709250000 | 15.4 | 1.12 | 7.84 | 14.59 | 15.455 | 14.555 | 874088 |
1709163600 | 14.28 | 0.02 | 0.14 | 14.17 | 14.455 | 14.09 | 281583 |
1709077200 | 14.26 | 0.09 | 0.64 | 14.27 | 14.355 | 14.22 | 239775 |
1708990800 | 14.17 | -0.17 | -1.19 | 14.29 | 14.385 | 14.145 | 286122 |
1708731600 | 14.34 | -0.02 | -0.14 | 14.35 | 14.415 | 14.2401 | 187544 |
1708645200 | 14.36 | -0.15 | -1.03 | 14.52 | 14.52 | 14.315 | 285095 |
1708558800 | 14.51 | -0.02 | -0.14 | 14.53 | 14.61 | 14.452 | 220004 |
1708472400 | 14.53 | -0.12 | -0.82 | 14.58 | 14.71 | 14.48 | 260936 |
1708126800 | 14.65 | 0.11 | 0.76 | 14.5 | 14.69 | 14.245 | 413936 |
1708040400 | 14.54 | 0.27 | 1.89 | 14.41 | 14.58 | 14.33 | 433373 |
1707954000 | 14.27 | -0.09 | -0.63 | 14.26 | 14.36 | 14.14 | 419292 |
1707867600 | 14.36 | -0.37 | -2.51 | 14.34 | 14.445 | 14.11 | 543803 |
1707781200 | 14.73 | -0.07 | -0.47 | 14.84 | 14.89 | 14.72 | 362161 |
1707522000 | 14.8 | 0.09 | 0.61 | 14.72 | 14.81 | 14.63 | 300463 |
1707435600 | 14.71 | 0.12 | 0.82 | 14.53 | 14.735 | 14.49 | 252174 |
1707349200 | 14.59 | -0.2 | -1.35 | 14.84 | 14.84 | 14.58 | 264201 |
1707262800 | 14.79 | 0.26 | 1.79 | 14.5 | 14.81 | 14.41 | 314098 |
1707176400 | 14.53 | -0.37 | -2.48 | 14.71 | 14.76 | 14.51 | 254204 |
1706917200 | 14.9 | -0.2 | -1.32 | 14.96 | 14.97 | 14.67 | 318674 |
1706830800 | 15.1 | -0.01 | -0.07 | 15.11 | 15.11 | 14.77 | 351355 |
1706744400 | 15.11 | -0.27 | -1.76 | 15.41 | 15.5 | 14.95 | 448647 |
1706658000 | 15.38 | -0.21 | -1.35 | 15.52 | 15.625 | 15.37 | 318562 |
1706571600 | 15.59 | 0.18 | 1.17 | 15.39 | 15.61 | 15.34 | 355601 |
1706312400 | 15.41 | -0.09 | -0.58 | 15.58 | 15.64 | 15.4 | 254453 |
1706226000 | 15.5 | 0.17 | 1.11 | 15.52 | 15.54 | 15.34 | 409391 |
1706139600 | 15.33 | -0.21 | -1.35 | 15.73 | 15.73 | 15.295 | 319196 |
1706053200 | 15.54 | -0.13 | -0.83 | 15.79 | 15.79 | 15.445 | 341456 |
1705966800 | 15.67 | 0.03 | 0.19 | 15.74 | 15.885 | 15.6 | 376312 |
1705707600 | 15.64 | 0.66 | 4.41 | 15.07 | 15.64 | 14.93 | 613241 |
1705621200 | 14.98 | -0.17 | -1.12 | 15.21 | 15.21 | 14.93 | 366254 |
1705534800 | 15.15 | -0.44 | -2.82 | 15.34 | 15.465 | 14.96 | 379661 |
1705448400 | 15.59 | -0.21 | -1.33 | 15.67 | 15.845 | 15.58 | 365376 |
1705102800 | 15.8 | 0.08 | 0.51 | 15.94 | 16 | 15.7 | 297845 |
1705016400 | 15.72 | -0.08 | -0.51 | 15.77 | 15.77 | 15.54 | 345349 |
1704930000 | 15.8 | 0.39 | 2.53 | 15.44 | 15.855 | 15.4 | 660878 |
1704843600 | 15.41 | 0.2 | 1.31 | 15.03 | 15.42 | 14.96 | 505683 |
1704757200 | 15.21 | 0.51 | 3.47 | 14.69 | 15.22 | 14.69 | 389650 |
1704498000 | 14.7 | -0.02 | -0.14 | 14.6 | 14.86 | 14.52 | 342844 |
1704411600 | 14.72 | -0.1 | -0.67 | 14.74 | 14.85 | 14.66 | 262706 |
1704325200 | 14.82 | -0.35 | -2.31 | 15.04 | 15.11 | 14.815 | 321658 |
1704238800 | 15.17 | -0.15 | -0.98 | 15.25 | 15.4 | 15.13 | 330920 |
1703893200 | 15.32 | -0.24 | -1.54 | 15.5 | 15.57 | 15.31 | 242724 |
1703806800 | 15.56 | 0.14 | 0.91 | 15.37 | 15.56 | 15.35 | 323667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions