Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Microelectronics Corp | UMC | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.51% | 7.84 | 11:43:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.80 | 7.795 | 7.87 | 7.80 |
UMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 7.80 | 0.00 | 0.0% | 7.70 | 7.83 | 7.70 | 4,567,549 |
| Dec 07 2023 | 7.80 | 0.08 | 1.04% | 7.68 | 7.81 | 7.67 | 6,992,334 |
| Dec 06 2023 | 7.72 | -0.01 | -0.13% | 7.78 | 7.80 | 7.705 | 6,976,546 |
| Dec 05 2023 | 7.73 | -0.12 | -1.53% | 7.77 | 7.79 | 7.71 | 3,516,237 |
| Dec 04 2023 | 7.85 | -0.09 | -1.13% | 7.90 | 7.92 | 7.77 | 6,504,541 |
| Dec 01 2023 | 7.94 | 0.15 | 1.93% | 7.82 | 7.95 | 7.77 | 4,406,405 |
| Nov 30 2023 | 7.79 | -0.09 | -1.14% | 7.87 | 7.87 | 7.75 | 9,180,383 |
| Nov 29 2023 | 7.88 | 0.06 | 0.77% | 7.90 | 7.98 | 7.88 | 5,927,690 |
| Nov 28 2023 | 7.82 | -0.02 | -0.26% | 7.82 | 7.84 | 7.75 | 4,423,306 |
| Nov 27 2023 | 7.84 | -0.04 | -0.51% | 7.81 | 7.88 | 7.77 | 4,050,916 |
| Nov 24 2023 | 7.88 | 0.01 | 0.13% | 7.88 | 7.91 | 7.85 | 2,827,050 |
| Nov 22 2023 | 7.87 | 0.01 | 0.13% | 7.88 | 7.90 | 7.79 | 3,592,862 |
| Nov 21 2023 | 7.86 | -0.10 | -1.26% | 7.93 | 7.94 | 7.83 | 5,750,022 |
| Nov 20 2023 | 7.96 | 0.11 | 1.4% | 7.88 | 7.99 | 7.88 | 4,745,550 |
| Nov 17 2023 | 7.85 | 0.25 | 3.29% | 7.70 | 7.90 | 7.70 | 7,096,718 |
| Nov 16 2023 | 7.60 | -0.03 | -0.39% | 7.58 | 7.63 | 7.56 | 5,308,545 |
| Nov 15 2023 | 7.63 | -0.04 | -0.52% | 7.65 | 7.705 | 7.60 | 6,881,358 |
| Nov 14 2023 | 7.67 | 0.16 | 2.13% | 7.58 | 7.72 | 7.58 | 9,112,590 |
| Nov 13 2023 | 7.51 | -0.15 | -1.96% | 7.59 | 7.60 | 7.46 | 5,001,446 |
