We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 7.6 | 0.12 | 1.60 | 7.47 | 7.61 | 7.46 | 8454333 |
| 1713825600 | 7.48 | 0.08 | 1.08 | 7.44 | 7.5297 | 7.35 | 10646367 |
| 1713566400 | 7.4 | -0.13 | -1.73 | 7.51 | 7.61 | 7.38 | 15423310 |
| 1713480000 | 7.53 | -0.06 | -0.79 | 7.59 | 7.61 | 7.475 | 12083232 |
| 1713393600 | 7.59 | -0.07 | -0.91 | 7.7 | 7.715 | 7.56 | 11500223 |
| 1713307200 | 7.66 | -0.16 | -2.05 | 7.7 | 7.71 | 7.63 | 7835699 |
| 1713220800 | 7.82 | -0.15 | -1.88 | 8.03 | 8.0399999 | 7.75 | 7461534 |
| 1712961600 | 7.97 | -0.21 | -2.57 | 8.1 | 8.11 | 7.97 | 9789969 |
| 1712875200 | 8.18 | 0 | 0.00 | 8.18 | 8.19 | 8.06 | 5972407 |
| 1712788800 | 8.18 | -0.09 | -1.09 | 8.23 | 8.32 | 8.1625 | 8863222 |
| 1712702400 | 8.27 | 0.09 | 1.10 | 8.22 | 8.2899999 | 8.15 | 7035880 |
| 1712616000 | 8.18 | 0.12 | 1.49 | 8.13 | 8.23 | 8.075 | 5575856 |
| 1712356800 | 8.06 | 0.06 | 0.75 | 7.99 | 8.08 | 7.94 | 4837696 |
| 1712270400 | 8 | -0.15 | -1.84 | 8.2 | 8.25 | 7.99 | 10087157 |
| 1712184000 | 8.15 | 0.04 | 0.49 | 8.07 | 8.155 | 8.02 | 4144605 |
| 1712097600 | 8.11 | -0.02 | -0.25 | 8.09 | 8.16 | 8.06 | 8332177 |
| 1712011200 | 8.13 | 0.04 | 0.49 | 8.06 | 8.195 | 8.055 | 6593869 |
| 1711665600 | 8.09 | 0.11 | 1.38 | 8.0399999 | 8.105 | 8.01 | 5078795 |
| 1711579200 | 7.98 | 0.03 | 0.38 | 8 | 8 | 7.91 | 7108779 |
| 1711492800 | 7.95 | -0.04 | -0.50 | 8.02 | 8.0399999 | 7.94 | 7400952 |
| 1711406400 | 7.99 | -0.17 | -2.08 | 8.07 | 8.09 | 7.99 | 4720886 |
| 1711147200 | 8.16 | -0.18 | -2.16 | 8.24 | 8.24 | 8.145 | 4701997 |
| 1711060800 | 8.34 | -0.06 | -0.71 | 8.43 | 8.47 | 8.33 | 6735097 |
| 1710974400 | 8.4 | 0.14 | 1.69 | 8.24 | 8.4 | 8.23 | 6840765 |
| 1710888000 | 8.26 | 0.15 | 1.85 | 8.26 | 8.315 | 8.16 | 7335959 |
| 1710801600 | 8.11 | 0.09 | 1.12 | 8.07 | 8.13 | 8.025 | 7228916 |
| 1710542400 | 8.02 | -0.21 | -2.55 | 8.11 | 8.18 | 8.01 | 16062957 |
| 1710456000 | 8.23 | -0.09 | -1.08 | 8.32 | 8.355 | 8.16 | 8022236 |
| 1710369600 | 8.32 | -0.16 | -1.89 | 8.43 | 8.48 | 8.32 | 7759001 |
| 1710283200 | 8.48 | 0.3 | 3.67 | 8.31 | 8.49 | 8.28 | 9434186 |
| 1710196800 | 8.18 | -0.03 | -0.37 | 8.2 | 8.275 | 8.13 | 6574197 |
| 1709941200 | 8.21 | -0.04 | -0.48 | 8.25 | 8.45 | 8.205 | 13453425 |
| 1709854800 | 8.25 | 0.34 | 4.30 | 7.99 | 8.3 | 7.965 | 11399021 |
| 1709768400 | 7.91 | 0.27 | 3.53 | 7.755 | 8 | 7.755 | 9735153 |
| 1709682000 | 7.64 | -0.1 | -1.29 | 7.7 | 7.7 | 7.59 | 6344348 |
| 1709595600 | 7.74 | -0.07 | -0.90 | 7.81 | 7.8197 | 7.71 | 6657586 |
| 1709336400 | 7.81 | 0.13 | 1.69 | 7.68 | 7.83 | 7.63 | 8846006 |
| 1709250000 | 7.68 | 0.14 | 1.86 | 7.65 | 7.706 | 7.6301 | 7015055 |
| 1709163600 | 7.54 | -0.03 | -0.40 | 7.54 | 7.55 | 7.475 | 4700050 |
| 1709077200 | 7.57 | -0.05 | -0.66 | 7.65 | 7.66 | 7.56 | 3691332 |
| 1708990800 | 7.62 | 0.06 | 0.79 | 7.56 | 7.65 | 7.56 | 4592784 |
| 1708731600 | 7.56 | -0.2 | -2.58 | 7.65 | 7.68 | 7.53 | 6524355 |
| 1708645200 | 7.76 | 0.04 | 0.52 | 7.8 | 7.82 | 7.7 | 7783128 |
| 1708558800 | 7.72 | -0.05 | -0.64 | 7.67 | 7.72 | 7.615 | 8172848 |
| 1708472400 | 7.77 | 0.07 | 0.91 | 7.71 | 7.81 | 7.71 | 6442052 |
| 1708126800 | 7.7 | -0.1 | -1.28 | 7.73 | 7.77 | 7.66 | 4975449 |
| 1708040400 | 7.8 | -0.13 | -1.64 | 7.92 | 7.93 | 7.77 | 8044943 |
| 1707954000 | 7.93 | 0.14 | 1.80 | 7.88 | 7.95 | 7.81 | 7253746 |
| 1707867600 | 7.79 | -0.27 | -3.35 | 7.91 | 7.93 | 7.73 | 7366375 |
| 1707781200 | 8.06 | -0.05 | -0.62 | 8.11 | 8.196 | 8.0399999 | 5252451 |
| 1707522000 | 8.11 | 0.06 | 0.75 | 8.09 | 8.13 | 8.0101 | 5604820 |
| 1707435600 | 8.05 | 0.15 | 1.90 | 7.89 | 8.11 | 7.83 | 7635027 |
| 1707349200 | 7.9 | 0.23 | 3.00 | 7.72 | 7.9 | 7.6701 | 8164122 |
| 1707262800 | 7.67 | 0 | 0.00 | 7.78 | 7.79 | 7.61 | 5893024 |
| 1707176400 | 7.67 | 0.05 | 0.66 | 7.62 | 7.69 | 7.58 | 5474532 |
| 1706917200 | 7.62 | -0.07 | -0.91 | 7.67 | 7.69 | 7.55 | 9876426 |
| 1706830800 | 7.69 | -0.02 | -0.26 | 7.76 | 7.78 | 7.65 | 8555485 |
| 1706744400 | 7.71 | -0.12 | -1.53 | 7.84 | 8.0399999 | 7.57 | 8095120 |
| 1706658000 | 7.83 | -0.06 | -0.76 | 7.91 | 7.94 | 7.81 | 6594161 |
| 1706571600 | 7.89 | 0.05 | 0.64 | 7.85 | 7.9 | 7.79 | 6499388 |
| 1706312400 | 7.84 | -0.43 | -5.20 | 8.05 | 8.05 | 7.8 | 11366363 |
| 1706226000 | 8.27 | 0.06 | 0.73 | 8.41 | 8.43 | 8.21 | 14915006 |
| 1706139600 | 8.21 | 0.09 | 1.11 | 8.18 | 8.345 | 8.1621 | 13321634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
