ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
U Haul Holding Company

U Haul Holding Company (UHAL)

62.245
1.02
( 1.66% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
40.0020.0023.7023.2521.850.000.00 %010-
45.0014.6019.500.0017.050.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.005.009.500.007.250.000.00 %00-
60.000.154.802.342.4750.000.00 %02-
65.000.000.700.510.510.000.00 %017-
70.000.000.000.000.000.000.00 %00-
75.000.000.250.050.050.000.00 %024-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.004.801.701.700.000.00 %02-
95.000.004.802.002.000.000.00 %01-
100.000.004.800.000.000.000.00 %00-
105.000.004.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
40.000.004.800.000.000.000.00 %00-
45.000.004.800.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.004.800.050.050.000.00 %010-
60.000.050.400.300.2250.000.00 %0109-
65.000.000.000.000.000.000.00 %00-
70.007.308.606.707.950.000.00 %022-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.0030.5035.200.0032.850.000.00 %00-
100.0035.5040.200.0037.850.000.00 %00-
105.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APVOAptevo Therapeutics Inc
$ 5.84
(107.09%)
119.26M
PTLEPTL Ltd
$ 0.382
(93.03%)
388.34M
KWEKWESST Micro Systems Inc
$ 10.235
(77.69%)
35.26M
MRINMarin Software Incorporated
$ 1.48
(74.12%)
41.05M
IMRXImmuneering Corporation
$ 2.7101
(48.91%)
9.08M
CBIOCrescent Biopharma Inc
$ 14.51
(-71.62%)
74.34k
PSTVPlus Therapeutics Inc
$ 0.20
(-35.19%)
20.75M
CEROCERo Therapeutics Holdings Inc
$ 12.951
(-34.69%)
2.59M
EYENEyenovia Inc
$ 4.57
(-34.43%)
6.68M
CONIGraniteShares ETF Trust 2X Short COIN Daily ETF
$ 3.73
(-32.30%)
14.82M
HCTIHealthcare Triangle Inc
$ 0.0259
(17.19%)
395.08M
PTLEPTL Ltd
$ 0.3819
(92.98%)
388.35M
GNLNGreenlane Holdings Inc
$ 0.01035
(-0.48%)
214.69M
APVOAptevo Therapeutics Inc
$ 5.84
(107.09%)
119.26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.52
(4.86%)
117.45M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
NY (and NJ) are governed by morons.
vlispxpert vlispxpert 3 minutes ago
PCG zone baby zone! ;)
halbroke1 halbroke1 4 minutes ago
CYBL + PALANTIR DEAL.....THAT IS MEGA-HUGE...COULD IT BE A BUYOUT !!!....DOLLARS HERE WE COME, IF IT IS..
CYBL
Trooperstocks Trooperstocks 4 minutes ago
$EVTV CFO for Envirotech Vehicles, expressed optimism about the intended acquisition: "Envirotech expects to close on the acquisition of Kymera's assets in the second quarter of 2025. The acquisition, along with the key personnel of Kymera, would form Envirotech's planned marine division. We believe
EVTV
Trooperstocks Trooperstocks 4 minutes ago
$EVTV .16545 +4.65% HOD .173 Entering Power hour!
EVTV
Trooperstocks Trooperstocks 5 minutes ago
$EVTV .16545 +4.65% HOD .173 Entering Power hour! CFO for Envirotech Vehicles, expressed optimism about the intended acquisition: "Envirotech expects to close on the acquisition of Kymera's assets in the second quarter of 2025. The acquisition, along with the key personnel of Kymera, would form Env
EVTV
Hi_Lo Hi_Lo 5 minutes ago
I make bank because of you!if that's the case, you definitely aren't making bank here.

Enjoy your losses!
SAPX
P-Rawl P-Rawl 5 minutes ago
👇️ You're shouting on the wrong porch, grandpa. Nobody is winning anything here.
BCAP is the place where you're pretending to be winning. BCAP.

If anyone else finds Jake's grandpa here again, just point his zimmer frame in the right direction.
BCAP
makinezmoney makinezmoney 5 minutes ago
$SLDE: IPO going now......... $19.90

https://x.com/NasdaqExchange/status/1935410652706718061

https://pbs.twimg.com/media/GtvWkSkWUAAP0YZ?format=jpg&name=large


https://pbs.twimg.com/media/Gtu9K1sWYAARYhA?format=jpg&name=large


SLDE
otterman otterman 5 minutes ago
IMRX Why the crazy ride?
IMRX
somberfox somberfox 6 minutes ago
That's kinda fud my guy.
CLNV
halbroke1 halbroke1 6 minutes ago
CYBL $$$$..WOW..PALANTR....THIS IS MEGA-HUGE..., DO WE KNOW THE DETAILS OF THIS DEAL, COULD IT BE A BUYOUT...IF IT IS, WE COULD FLY TO $1.00+ EASILY..
CYBL
Strategyone Strategyone 6 minutes ago
Yup, interest rates stay the same. They hinted about this last time so it was pretty much baked in. With unknow total affect of tariff war, Iran/Isreal war, and chaos with immigration labor, I can understand the hesitancy.

I hope the future calms down and interest rates can go ba
BTCUSD
PickStocks PickStocks 6 minutes ago
To the end.....friends forever......Doreen is my friend.....really
COOP
MysticSphinx18 MysticSphinx18 6 minutes ago
Makes sense, given your name
CGAC
Monksdream Monksdream 6 minutes ago
CRWV still headed higher
CRWV
Doubledown75 Doubledown75 6 minutes ago
Tomorrow is your holiday
BMXI
sab63090 sab63090 7 minutes ago
Me too! Thanks, Kevin...
DarthYoda DarthYoda 7 minutes ago
Don't you think DeFloria(AJA001) would satisfy the new FDA voucher requirements more than AJA002 or just about any other candidate really? RFK has stated repeatedly that Autism specifically is a major "unmet public health need" and a national "health crisis". AJA001 would be "innovative" in that it
CWBHF
Lightning_Rod Lightning_Rod 7 minutes ago
The story is about to unfold. Best

L_R
LWLG
Orange Cassidy Orange Cassidy 7 minutes ago
I'm sure this matters so much to the share price and dilution! Pillow talk at its finest!
NBRI
getmoreshares getmoreshares 7 minutes ago
silly me-- added again
CGAC
kip128932156 kip128932156 7 minutes ago
https://x.com/nicosintichakis/status/1935403364486885684?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
vlispxpert vlispxpert 8 minutes ago
quietest room making $$$ the turtle way ;)

Your Recent History

Delayed Upgrade Clock