ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
U Haul Holding Company

U Haul Holding Company (UHAL)

65.40
-0.07
(-0.11%)
Closed July 23 4:00PM
65.32
-0.08
(-0.12%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-0.42630937880665.6867.1564.256375865.90818065CS
41.742.7332704995363.6667.1559.79387262.92484892CS
121.111.7265515632364.2969.8959.79775064.33137476CS
26-2.1-3.1111111111167.569.8959.79047764.90014791CS
523.996.4973131411861.4173.0348.0710588361.35680579CS
1566.2210.510307536359.1873.0348.0715535960.84651588CS
2606.2210.510307536359.1873.0348.0715535960.84651588CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172177440065.40.190.2965.1765.8165.0347232
172168800065.2099990.070.1165.7865.7864.2540484
172142880065.14-0.29-0.4464.76999965.49564.34999962525
172134240065.43-0.89-1.3465.5867.1565.1754803
172125600066.319999-0.46-0.6966.266.86499965.8682266
172116960066.781.612.4765.6867.0865.033178712
172108320065.170.590.9164.59999965.9164.4864893
172082400064.581.953.1163.1564.6862.995104499
172073760062.632.444.0561.3262.80560.2386684
172065120060.190.310.5260.3160.5459.7566975
172056480059.88-2.01-3.2561.1161.6559.7111655
172047840061.89-0.33-0.5362.4862.8461.6664579
172021920062.22-1.06-1.6862.7962.7961.93125076
172004064063.280.81.2862.6864.0962.4570566
171996000062.480.470.7661.4762.5661.47117332
171987360062.010.280.4561.262.7361.2117071
171961440061.73-0.51-0.8261.8562.6661.6221413
171952800062.240.060.1062.2562.5861.68105106
171944160062.18-0.83-1.3262.1162.601762.11136198
171935520063.01-0.74-1.1663.6663.6662.6872740
171926880063.750.711.1363.6564.562.98120723
171900960063.040.921.4862.6163.0561.275102231
171892320062.12-0.5-0.8062.3862.9261.320190406
171875040062.62-0.78-1.2363.8763.8762.3869335
171866400063.40.691.1062.3163.5662.059484436
171840480062.71-2.33-3.5863.964.8162.485653788
171831840065.040.250.3965.0865.20999963.66142540
171823200064.792.54.0163.9765.1863.9777788
171814560062.29-1-1.5862.4563.1362.25586885
171805920063.290.560.8962.1563.3661.9564118
171780000062.73-1.49-2.3263.760863.760862.485951
171771360064.22-1.22-1.86666663.6131911
171762720065.441.422.2264.1665.4463.975133569
171754080064.019999-0.19-0.3064.0464.4163.57110322
171745440064.2099990.981.5563.9764.32989962.56239806
171719520063.230.971.5662.2963.7662.29215276
171710880062.26-0.61-0.9761.5663.5360.98169278
171702240062.87-1.17-1.8363.1763.4962.535132368
171693600064.04-0.18-0.2864.464.96989963.0784535
171659040064.22-0.68-1.0565.2965.453764.06999984235
171650400064.9-1.51-2.2766.84999966.84999964.6661919
171641760066.41-1.15-1.7067.1867.569466.31132331
171633120067.56-1.1-1.6068.1868.2766.95999968653
171624480068.66-0.4-0.586969.4268.4541464
171598560069.060.030.0469.2669.4268.6540974
171589920069.03-0.07-0.1069.3369.3368.491357619
171581280069.1-0.01-0.0169.8369.8968.9689250
171572640069.110.640.9368.9769.19568.6676630
171564000068.47-0.64-0.9369.2669.501968.11186024
171538080069.110.20.2969.1769.4968.5594542
171529440068.911.091.6167.1669.0667.16102002
171520800067.82-0.43-0.6367.3868.0867.3828716
171512160068.250.350.5268.3769.2567.865566013
171503520067.91.051.5767.5368.1767.499665
171477600066.8499991.492.2866.2367.209965.98555612
171468960065.361.121.7464.9765.3664.26999934461
171460320064.2399991.011.6063.1264.7262.9119486
171451680063.23-1.67-2.5764.2964.67563.23253315
171443040064.9-0.02-0.0365.37999966.4364.5880615
171417120064.92-0.05-0.0864.9465.48999964.4375452
171408480064.97-0.01-0.0264.1165.0563.21102269
171399840064.980.210.3265.2665.2663.464378435

Your Recent History

Delayed Upgrade Clock