We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -1.22009190303 | 63.11 | 64.75 | 62.09 | 99640 | 63.33150069 | CS |
| 4 | -3.01 | -4.60596786534 | 65.35 | 65.52 | 60.67 | 109176 | 63.06087661 | CS |
| 12 | -0.72 | -1.1417697431 | 63.06 | 67.96 | 56.2751 | 93755 | 63.01758725 | CS |
| 26 | -10.34 | -14.2267473858 | 72.68 | 75.19 | 56.2751 | 95262 | 66.53352189 | CS |
| 52 | 0.03 | 0.0481463649494 | 62.31 | 79.035 | 56.2751 | 96842 | 68.67333451 | CS |
| 156 | 3.16 | 5.33964177087 | 59.18 | 79.035 | 48.07 | 134563 | 63.01991575 | CS |
| 260 | 3.16 | 5.33964177087 | 59.18 | 79.035 | 48.07 | 134563 | 63.01991575 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854400 | 62.34 | -0.96 | -1.52 | 62.5 | 63.05 | 62.09 | 141189 |
| 1749768000 | 63.3 | -0.3 | -0.47 | 63.15 | 64.04 | 62.81 | 75614 |
| 1749681600 | 63.6 | -0.84 | -1.30 | 64.14 | 64.39 | 63.36 | 72804 |
| 1749595200 | 64.44 | 0.92 | 1.45 | 63.89 | 64.75 | 63.53 | 90765 |
| 1749508800 | 63.52 | 0.64 | 1.02 | 63.11 | 63.92 | 62.55 | 117826 |
| 1749249600 | 62.88 | 0.02 | 0.03 | 63.14 | 63.7 | 62.505 | 85239 |
| 1749163200 | 62.86 | -0.42 | -0.66 | 62.92 | 63.52 | 62.48 | 94005 |
| 1749076800 | 63.28 | -0.16 | -0.25 | 63.85 | 63.85 | 63.04 | 101975 |
| 1748990400 | 63.44 | 0.13 | 0.21 | 63.11 | 63.78 | 62.4168 | 104874 |
| 1748904000 | 63.31 | -0.69 | -1.08 | 63.85 | 63.85 | 62.25 | 145745 |
| 1748644800 | 64 | 0.77 | 1.22 | 63.23 | 64.349999 | 62.96 | 98941 |
| 1748558400 | 63.23 | 0.91 | 1.46 | 62.1 | 63.4361 | 61.2788 | 170818 |
| 1748472000 | 62.32 | -0.52 | -0.83 | 63.15 | 63.6725 | 61.97 | 176811 |
| 1748385600 | 62.84 | 0.85 | 1.37 | 62.84 | 63.159 | 62.315 | 100674 |
| 1748040000 | 61.99 | 0.37 | 0.60 | 60.77 | 62.19 | 60.67 | 106573 |
| 1747953600 | 61.62 | 0.11 | 0.18 | 61.09 | 61.88 | 60.85 | 76480 |
| 1747867200 | 61.51 | -2.76 | -4.29 | 63.62 | 63.62 | 61.4 | 140253 |
| 1747780800 | 64.269999 | -0.85 | -1.31 | 65.33 | 65.519999 | 63.995 | 98200 |
| 1747694400 | 65.12 | -0.62 | -0.94 | 65.349999 | 65.349999 | 64.79 | 75562 |
| 1747435200 | 65.739999 | 0.2 | 0.31 | 65.06 | 66.2957 | 65.06 | 95476 |
| 1747348800 | 65.54 | 0.19 | 0.29 | 65 | 65.595 | 64.745 | 72559 |
| 1747262400 | 65.349999 | -0.37 | -0.56 | 65.61 | 66.31 | 65.075 | 92930 |
| 1747176000 | 65.72 | -0.98 | -1.47 | 66.739999 | 66.78 | 65.379999 | 97214 |
| 1747089600 | 66.7 | 2.88 | 4.51 | 66.28 | 67.635 | 66.12 | 105446 |
| 1746830400 | 63.82 | -0.5 | -0.78 | 64.239999 | 64.53 | 63.25 | 102438 |
| 1746744000 | 64.319999 | 1.68 | 2.68 | 62.98 | 65.099999 | 62.98 | 104261 |
| 1746657600 | 62.64 | -0.07 | -0.11 | 62.86 | 64.22 | 62.26 | 87455 |
| 1746571200 | 62.71 | -0.95 | -1.49 | 62.94 | 63.065 | 62.19 | 47108 |
| 1746484800 | 63.66 | -1.26 | -1.94 | 64.34 | 65.08 | 63.65 | 59983 |
| 1746225600 | 64.92 | 2.87 | 4.63 | 62.3 | 65 | 62.3 | 79020 |
| 1746139200 | 62.05 | 0.66 | 1.08 | 61.87 | 62.23 | 61 | 76187 |
| 1746052800 | 61.39 | 0.41 | 0.67 | 60.74 | 61.43 | 59.5 | 54600 |
| 1745966400 | 60.98 | 0.07 | 0.11 | 60.36 | 61.2 | 59.83 | 88455 |
| 1745880000 | 60.91 | 0.24 | 0.40 | 60.47 | 61.2 | 60.135 | 84826 |
| 1745620800 | 60.67 | -0.74 | -1.21 | 60.89 | 61.22 | 60.375 | 41245 |
| 1745534400 | 61.41 | 1.04 | 1.72 | 60.29 | 61.71 | 59.79 | 58830 |
| 1745448000 | 60.37 | 0.49 | 0.82 | 61.3 | 62.49 | 59.99 | 53099 |
| 1745361600 | 59.88 | 0.94 | 1.59 | 59.58 | 60.26 | 59.04 | 76116 |
| 1745275200 | 58.94 | -1.66 | -2.74 | 60.04 | 60.535 | 58.5 | 63219 |
| 1744929600 | 60.6 | 1.18 | 1.99 | 59.41 | 60.73 | 59.41 | 78918 |
| 1744843200 | 59.42 | -1.07 | -1.77 | 60.47 | 60.624 | 58.7 | 63645 |
| 1744756800 | 60.49 | -0.22 | -0.36 | 60.85 | 61.265 | 60.31 | 57673 |
| 1744670400 | 60.71 | -0.33 | -0.54 | 61.76 | 62.585 | 60.55 | 87355 |
| 1744411200 | 61.04 | 0.18 | 0.30 | 60.98 | 61.22 | 59.0637 | 185318 |
| 1744324800 | 60.86 | -2.23 | -3.53 | 61.88 | 62.24 | 59.375 | 101850 |
| 1744238400 | 63.09 | 4.44 | 7.57 | 58.51 | 63.63 | 56.2751 | 108744 |
| 1744152000 | 58.65 | -1.38 | -2.30 | 62.01 | 63.2308 | 57.975 | 130903 |
| 1744065600 | 60.03 | -2.27 | -3.64 | 60.42 | 61.83 | 58.26 | 90827 |
| 1743806400 | 62.3 | -2.22 | -3.44 | 62.02 | 63.37 | 60.68 | 140666 |
| 1743720000 | 64.519999 | -3.36 | -4.95 | 65.739999 | 66.5 | 64.3 | 77402 |
| 1743633600 | 67.88 | 1.33 | 2.00 | 66.04 | 67.96 | 66.019999 | 81108 |
| 1743547200 | 66.55 | 1.19 | 1.82 | 64.78 | 66.769999 | 64.54 | 88801 |
| 1743460800 | 65.36 | 0.43 | 0.66 | 64.72 | 65.8 | 64.2 | 80090 |
| 1743201600 | 64.93 | -0.07 | -0.11 | 64.56 | 65.72 | 63.79 | 119997 |
| 1743115200 | 65 | -0.04 | -0.06 | 65.01 | 65.18 | 63.86 | 67505 |
| 1743028800 | 65.04 | -0.16 | -0.25 | 65.65 | 66.12 | 64.79 | 78964 |
| 1742942400 | 65.2 | 1.48 | 2.32 | 64.08 | 65.209999 | 63.4596 | 96838 |
| 1742856000 | 63.72 | 1.26 | 2.02 | 63.06 | 64.05 | 62.72 | 77308 |
| 1742596800 | 62.46 | -1.27 | -1.99 | 63.02 | 63.475 | 62.29 | 114965 |
| 1742510400 | 63.73 | -0.72 | -1.12 | 63.77 | 64.4975 | 63.555 | 79021 |
| 1742424000 | 64.45 | 0.22 | 0.34 | 64.4 | 65.2573 | 63.655 | 72932 |
| 1742337600 | 64.23 | -0.03 | -0.05 | 64.5 | 64.5 | 63.715 | 53911 |
| 1742251200 | 64.26 | 1.36 | 2.16 | 63.23 | 64.444999 | 63.11 | 67613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
